Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/13/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:18	137.14	400	O	33.41	36.765	Buy		6,057	49	LSE
12:33:10	136.925	2	O	33.41	36.765	Buy		5,657	48	LSE
12:31:00	136.94	1	O	33.41	36.765	Buy		5,655	47	LSE
12:19:04	136.65	99	O	33.41	36.765	Buy		5,654	46	LSE
11:59:46	136.96	3	O	33.41	36.765	Buy		5,555	45	LSE
11:56:43	136.675	4	O	33.41	36.765	Buy		5,552	44	LSE
11:30:00	136.979	7	O	33.41	36.765	Buy		5,548	43	LSE
11:26:47	136.76	1	O	33.41	36.765	Buy		5,541	42	LSE
10:59:00	136.965	80	O	33.41	36.765	Buy		5,540	41	LSE
10:45:12	136.834	1	O	33.41	36.765	Buy		5,460	40	LSE
10:30:01	136.961	7	O	33.41	36.765	Buy		5,459	39	LSE
10:26:34	136.9	12	O	33.41	36.765	Buy		5,452	38	LSE
10:12:56	136.73	24	O	33.41	36.765	Buy		5,440	37	LSE
10:07:51	137.36	1	O	33.41	36.765	Buy		5,416	36	LSE
10:01:53	10957.758	109	O	33.41	36.765	Buy		5,415	35	LSE
09:56:23	10907.34	45	O	33.41	36.765	Buy		5,306	34	LSE
09:56:03	136.629	20	O	33.41	36.765	Buy		5,261	33	LSE
09:46:19	136.471	62	O	33.41	36.765	Buy		5,241	32	LSE
09:36:59	137.72	3	O	33.41	36.765	Buy		5,179	31	LSE
09:35:30	136.425	586	O	33.41	36.765	Buy		5,176	30	LSE
09:34:26	136.462	550	O	33.41	36.765	Buy		4,590	29	LSE
09:19:59	136.912	2	O	33.41	36.765	Buy		4,040	28	LSE
09:18:20	136.852	14	O	33.41	36.765	Buy		4,038	27	LSE
09:16:50	136.77	2	O	33.41	36.765	Buy		4,024	26	LSE
09:14:44	136.851	200	O	33.41	36.765	Buy		4,022	25	LSE
09:12:22	137.055	100	O	33.41	36.765	Buy		3,822	24	LSE
09:12:22	137.055	100	O	33.41	36.765	Buy		3,722	23	LSE
09:12:22	137.055	100	O	33.41	36.765	Buy		3,622	22	LSE
09:09:44	137.16	12	O	33.41	36.765	Buy		3,522	21	LSE
09:09:10	137.73	62	O	33.41	36.765	Buy		3,510	20	LSE
09:04:54	137.237	10	O	33.41	36.765	Buy		3,448	19	LSE
09:03:49	137.294	228	O	33.41	36.765	Buy		3,438	18	LSE
09:03:22	137.425	25	O	33.41	36.765	Buy		3,210	17	LSE
08:53:35	137.81	1	O	33.41	36.765	Buy		3,185	16	LSE
08:52:48	137.98	7	O	33.41	36.765	Buy		3,184	15	LSE
08:40:58	137.5	600	O	33.41	36.765	Buy		3,177	14	LSE
08:31:50	137.97	2	O	33.41	36.765	Buy		2,577	13	LSE
08:30:23	137.97	385	O	33.41	36.765	Buy		2,575	12	LSE
01:15:10	10977.84	14	O	33.41	36.765			2,190	11	LSE
00:00:44	137.11	476	O	33.41	36.765			2,176	10	LSE
00:00:44	137.11	502	O	33.41	36.765			1,700	9	LSE
00:00:18	136.92	1	O	33.41	36.765			1,198	8	LSE
00:00:14	137.119	1	O	33.41	36.765			1,197	7	LSE
00:00:13	136.97	4	O	33.41	36.765			1,196	6	LSE
00:00:13	136.93	500	O	33.41	36.765			1,192	5	LSE
00:00:08	136.845	200	O	33.41	36.765			692	4	LSE
00:00:08	136.845	200	O	33.41	36.765			492	3	LSE
00:00:08	136.845	100	O	33.41	36.765			292	2	LSE
00:00:07	136.995	192	O	33.41	36.765			192	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions