Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:35	140.095	50	O	33.41	36.765	Buy		4,377	96	LSE
12:59:35	140.109	134	O	33.41	36.765	Buy		4,327	95	LSE
12:51:58	140.262	1	O	33.41	36.765	Buy		4,193	94	LSE
12:43:02	140.278	40	O	33.41	36.765	Buy		4,192	93	LSE
12:43:00	140.3	2	O	33.41	36.765	Buy		4,152	92	LSE
12:32:34	140.377	133	O	33.41	36.765	Buy		4,150	91	LSE
12:31:00	140.315	2	O	33.41	36.765	Buy		4,017	90	LSE
12:25:03	140.349	4	O	33.41	36.765	Buy		4,015	89	LSE
12:20:08	140.125	4	O	33.41	36.765	Buy		4,011	88	LSE
12:05:27	140.27	1	O	33.41	36.765	Buy		4,007	87	LSE
11:45:17	140.085	2	O	33.41	36.765	Buy		4,006	86	LSE
11:10:44	140.025	7	O	33.41	36.765	Buy		4,004	85	LSE
11:08:09	139.64	1	O	33.41	36.765	Buy		3,997	84	LSE
11:04:31	140.035	4	O	33.41	36.765	Buy		3,996	83	LSE
10:59:49	139.997	5	O	33.41	36.765	Buy		3,992	82	LSE
10:58:07	140.004	125	O	33.41	36.765	Buy		3,987	81	LSE
10:32:15	139.72	10	O	33.41	36.765	Buy		3,862	80	LSE
10:24:49	139.679	66	O	33.41	36.765	Buy		3,852	79	LSE
10:24:49	139.672	100	O	33.41	36.765	Buy		3,786	78	LSE
10:18:30	139.685	21	O	33.41	36.765	Buy		3,686	77	LSE
10:17:45	139.692	2	O	33.41	36.765	Buy		3,665	76	LSE
10:14:23	139.729	21	O	33.41	36.765	Buy		3,663	75	LSE
10:06:17	139.58	81	O	33.41	36.765	Buy		3,642	74	LSE
10:01:29	139.76	1	O	33.41	36.765	Buy		3,561	73	LSE
10:00:14	139.76	6	O	33.41	36.765	Buy		3,560	72	LSE
10:00:02	139.76	21	O	33.41	36.765	Buy		3,554	71	LSE
09:57:12	11093.04	4	O	33.41	36.765	Buy		3,533	70	LSE
09:55:11	139.76	1	O	33.41	36.765	Buy		3,529	69	LSE
09:51:11	140.019	5	O	33.41	36.765	Buy		3,528	68	LSE
09:50:58	140.015	10	O	33.41	36.765	Buy		3,523	67	LSE
09:50:32	139.979	3	O	33.41	36.765	Buy		3,513	66	LSE
09:43:07	11093.84	350	O	33.41	36.765	Buy		3,510	65	LSE
09:38:41	139.968	3	O	33.41	36.765	Buy		3,160	64	LSE
09:27:59	139.81	14	O	33.41	36.765	Buy		3,157	63	LSE
09:24:06	11048.65	17	O	33.41	36.765	Buy		3,143	62	LSE
09:08:16	139.316	206	O	33.41	36.765	Buy		3,126	61	LSE
09:00:07	139.26	65	O	33.41	36.765	Buy		2,920	60	LSE
09:00:07	139.258	100	O	33.41	36.765	Buy		2,855	59	LSE
09:00:07	139.26	31	O	33.41	36.765	Buy		2,755	58	LSE
09:00:04	139.238	1179	O	33.41	36.765	Buy		2,724	57	LSE
09:00:04	139.225	131	O	33.41	36.765	Buy		1,545	56	LSE
09:00:04	139.225	325	O	33.41	36.765	Buy		1,414	55	LSE
08:59:37	139.395	3	O	33.41	36.765	Buy		1,089	54	LSE
08:59:30	11057.166	4	O	33.41	36.765	Buy		1,086	53	LSE
08:54:17	11069.48	6	O	33.41	36.765	Buy		1,082	52	LSE
08:53:48	139.458	40	O	33.41	36.765	Buy		1,076	51	LSE
08:53:05	11063.57	45	O	33.41	36.765	Buy		1,036	50	LSE
08:52:24	139.463	1	O	33.41	36.765	Buy		991	49	LSE
08:51:40	139.526	4	O	33.41	36.765	Buy		990	48	LSE
08:49:59	11083.655	26	O	33.41	36.765	Buy		986	47	LSE
08:46:00	139.77	1	O	33.41	36.765	Buy		960	46	LSE
08:43:07	139.778	100	O	33.41	36.765	Buy		959	45	LSE
08:38:52	139.73	8	O	33.41	36.765	Buy		859	44	LSE
08:38:48	139.73	3	O	33.41	36.765	Buy		851	43	LSE
08:38:47	139.73	6	O	33.41	36.765	Buy		848	42	LSE
08:38:47	139.73	1	O	33.41	36.765	Buy		842	41	LSE
08:38:47	139.73	1	O	33.41	36.765	Buy		841	40	LSE
08:38:47	139.73	3	O	33.41	36.765	Buy		840	39	LSE
08:38:39	139.73	3	O	33.41	36.765	Buy		837	38	LSE
08:38:39	139.73	3	O	33.41	36.765	Buy		834	37	LSE
08:38:36	139.945	3	O	33.41	36.765	Buy		831	36	LSE
08:38:33	139.925	10	O	33.41	36.765	Buy		828	35	LSE
08:38:07	139.73	4	O	33.41	36.765	Buy		818	34	LSE
08:37:26	139.585	404	O	33.41	36.765	Buy		814	33	LSE
08:35:41	139.403	2	O	33.41	36.765	Buy		410	32	LSE
08:35:08	139.555	3	O	33.41	36.765	Buy		408	31	LSE
08:34:00	139.665	250	O	33.41	36.765	Buy		405	30	LSE
08:30:14	11082.6	2	O	33.41	36.765	Buy		155	29	LSE
02:46:49	139.34	3	O	33.41	36.765	Buy		153	28	LSE
00:00:07	142.49	8	O	33.41	36.765	Buy		150	27	LSE
00:00:07	142.5	8	O	33.41	36.765	Buy		142	26	LSE
00:00:07	142.49	8	O	33.41	36.765	Buy		134	25	LSE
00:00:07	142.49	4	O	33.41	36.765	Buy		126	24	LSE
00:00:07	142.45	4	O	33.41	36.765	Buy		122	23	LSE
00:00:07	142.5	8	O	33.41	36.765	Buy		118	22	LSE
00:00:07	142.49	8	O	33.41	36.765	Buy		110	21	LSE
00:00:07	142.5	8	O	33.41	36.765	Buy		102	20	LSE
00:00:07	142.5	4	O	33.41	36.765	Buy		94	19	LSE
00:00:07	142.0	4	O	33.41	36.765	Buy		90	18	LSE
00:00:07	139.9	8	O	33.41	36.765	Buy		86	17	LSE
00:00:07	140.0	8	O	33.41	36.765	Buy		78	16	LSE
00:00:07	142.0	8	O	33.41	36.765	Buy		70	15	LSE
00:00:07	141.99	8	O	33.41	36.765	Buy		62	14	LSE
00:00:07	141.99	8	O	33.41	36.765	Buy		54	13	LSE
00:00:05	144.67	2	O	33.41	36.765	Buy		46	12	LSE
00:00:05	142.75	1	O	33.41	36.765	Buy		44	11	LSE
00:00:05	142.27	1	O	33.41	36.765	Buy		43	10	LSE
00:00:05	142.0	1	O	33.41	36.765	Buy		42	9	LSE
00:00:05	142.0	1	O	33.41	36.765	Buy		41	8	LSE
00:00:05	140.4	1	O	33.41	36.765	Buy		40	7	LSE
00:00:05	138.9	2	O	33.41	36.765	Buy		39	6	LSE
00:00:05	138.9	8	O	33.41	36.765	Buy		37	5	LSE
00:00:05	138.9	8	O	33.41	36.765	Buy		29	4	LSE
00:00:05	138.9	8	O	33.41	36.765	Buy		21	3	LSE
00:00:05	138.9	8	O	33.41	36.765	Buy		13	2	LSE
00:00:05	137.0	5	O	33.41	36.765	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions