Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:06-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:03	130.747	16	O	33.41	36.765	Buy		4,942	51	LSE
09:05:37	130.768	131	O	33.41	36.765	Buy		4,926	50	LSE
09:04:43	130.918	23	O	33.41	36.765	Buy		4,795	49	LSE
09:03:44	130.897	17	O	33.41	36.765	Buy		4,772	48	LSE
09:03:28	130.967	50	O	33.41	36.765	Buy		4,755	47	LSE
09:01:31	130.966	19	O	33.41	36.765	Buy		4,705	46	LSE
09:01:07	131.018	26	O	33.41	36.765	Buy		4,686	45	LSE
08:59:18	130.888	1	O	33.41	36.765	Buy		4,660	44	LSE
08:55:37	130.744	25	O	33.41	36.765	Buy		4,659	43	LSE
08:53:49	130.756	17	O	33.41	36.765	Buy		4,634	42	LSE
08:52:43	130.716	17	O	33.41	36.765	Buy		4,617	41	LSE
08:52:19	130.711	48	O	33.41	36.765	Buy		4,600	40	LSE
08:50:01	130.634	17	O	33.41	36.765	Buy		4,552	39	LSE
08:49:35	130.731	20	O	33.41	36.765	Buy		4,535	38	LSE
08:48:50	130.736	16	O	33.41	36.765	Buy		4,515	37	LSE
08:46:09	130.538	19	O	33.41	36.765	Buy		4,499	36	LSE
08:44:28	130.483	19	O	33.41	36.765	Buy		4,480	35	LSE
08:42:55	130.522	17	O	33.41	36.765	Buy		4,461	34	LSE
08:42:30	130.49	31	O	33.41	36.765	Buy		4,444	33	LSE
08:42:16	130.511	6	O	33.41	36.765	Buy		4,413	32	LSE
08:42:01	130.645	6	O	33.41	36.765	Buy		4,407	31	LSE
08:41:46	130.647	6	O	33.41	36.765	Buy		4,401	30	LSE
08:41:31	130.597	6	O	33.41	36.765	Buy		4,395	29	LSE
08:41:19	10340.509	75	O	33.41	36.765	Buy		4,389	28	LSE
08:41:16	130.565	6	O	33.41	36.765	Buy		4,314	27	LSE
08:41:00	130.532	6	O	33.41	36.765	Buy		4,308	26	LSE
08:40:45	130.597	6	O	33.41	36.765	Buy		4,302	25	LSE
08:40:30	130.648	6	O	33.41	36.765	Buy		4,296	24	LSE
08:40:16	130.628	6	O	33.41	36.765	Buy		4,290	23	LSE
08:39:53	130.5	71	O	33.41	36.765	Buy		4,284	22	LSE
08:36:51	130.77	1	O	33.41	36.765	Buy		4,213	21	LSE
08:35:36	130.77	1	O	33.41	36.765	Buy		4,212	20	LSE
08:33:18	130.4	36	O	33.41	36.765	Buy		4,211	19	LSE
08:33:18	130.4	14	O	33.41	36.765	Buy		4,175	18	LSE
08:33:18	130.4	16	O	33.41	36.765	Buy		4,161	17	LSE
08:33:18	130.4	21	O	33.41	36.765	Buy		4,145	16	LSE
08:33:18	130.4	15	O	33.41	36.765	Buy		4,124	15	LSE
06:00:15	130.55	2	O	33.41	36.765	Buy		4,109	14	LSE
01:21:14	129.53	17	O	33.41	36.765	Buy		4,107	13	LSE
01:21:08	129.99	4	O	33.41	36.765	Buy		4,090	12	LSE
01:21:08	130.0	2	O	33.41	36.765	Buy		4,086	11	LSE
01:21:08	130.0	1	O	33.41	36.765	Buy		4,084	10	LSE
01:21:08	130.0	10	O	33.41	36.765	Buy		4,083	9	LSE
01:16:06	10376.29	1	O	33.41	36.765			4,073	8	LSE
01:16:01	10353.16	50	O	33.41	36.765			4,072	7	LSE
00:00:49	130.346	15	O	33.41	36.765			4,022	6	LSE
00:00:39	130.28	6	O	33.41	36.765			4,007	5	LSE
00:00:29	130.265	5	O	33.41	36.765			4,001	4	LSE
00:00:27	130.44	3980	O	33.41	36.765			3,996	3	LSE
00:00:24	130.202	1	O	33.41	36.765			16	2	LSE
00:00:21	130.346	15	O	33.41	36.765			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions