At&t (0QZ1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
At&t Inc. (0QZ1)
At&t Inc. (0QZ1) Trades

At&t Inc. (0QZ1)

24.35

0.00

( 0.00% )

Updated: 09:38:26

Delayed by 15 minutes

Trade 51 - 1 (08:39-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:22	24.35	1	O	23.05	25.65			38,551	51	LSE
08:39:11	24.45	1	O	23.05	25.65	Buy		38,550	50	LSE
08:37:06	24.285	50	O	23.0	25.6	Sell		38,549	49	LSE
08:36:49	24.283	10	O	23.0	25.6	Sell		38,499	48	LSE
08:36:12	24.245	106	O	22.95	25.55	Sell		38,489	47	LSE
08:35:53	1951.33	256	O	23.0	25.55	Buy		38,383	46	LSE
08:34:28	24.309	300	O	23.0	25.6	Buy		38,127	45	LSE
08:32:03	1958.244	65	O	23.1	25.7	Buy		37,827	44	LSE
08:31:50	1957.295	118	O	23.1	25.7	Buy		37,762	43	LSE
08:31:42	24.45	25	O	23.1	25.7	Buy		37,644	42	LSE
08:31:42	24.45	3	O	23.1	25.7	Buy		37,619	41	LSE
08:31:41	24.45	22	O	23.1	25.7	Buy		37,616	40	LSE
08:31:41	24.45	122	O	23.1	25.7	Buy		37,594	39	LSE
08:31:41	24.45	2	O	23.1	25.7	Buy		37,472	38	LSE
08:31:41	24.45	8	O	23.1	25.7	Buy		37,470	37	LSE
08:31:40	24.45	2	O	23.1	25.7	Buy		37,462	36	LSE
08:31:40	24.45	17	O	23.1	25.7	Buy		37,460	35	LSE
08:31:40	24.45	10	O	23.1	25.7	Buy		37,443	34	LSE
08:31:40	24.45	7	O	23.1	25.7	Buy		37,433	33	LSE
08:31:40	24.45	2	O	23.1	25.7	Buy		37,426	32	LSE
08:31:40	24.45	1	O	23.1	25.7	Buy		37,424	31	LSE
08:31:40	24.45	1	O	23.1	25.7	Buy		37,423	30	LSE
08:31:40	24.45	6	O	23.1	25.7	Buy		37,422	29	LSE
08:31:40	24.45	1	O	23.1	25.7	Buy		37,416	28	LSE
08:31:40	24.45	1	O	23.1	25.7	Buy		37,415	27	LSE
08:31:40	24.45	1	O	23.1	25.7	Buy		37,414	26	LSE
08:31:39	24.45	9	O	23.1	25.7	Buy		37,413	25	LSE
08:31:39	24.45	1	O	23.1	25.7	Buy		37,404	24	LSE
08:31:38	24.45	1	O	23.1	25.7	Buy		37,403	23	LSE
08:31:37	24.45	1	O	23.1	25.7	Buy		37,402	22	LSE
08:30:17	24.411	86	O	23.15	25.7	Sell		37,401	21	LSE
06:53:50	24.44	329	O	23.15	25.75	Sell		37,315	20	LSE
06:14:56	24.41	20	O	23.15	25.7	Sell		36,986	19	LSE
02:01:06	24.351	1	O	23.05	25.75			36,966	18	LSE
02:01:03	24.329	2	O	23.05	25.75			36,965	17	LSE
02:00:55	24.359	1	O	23.05	25.75			36,963	16	LSE
02:00:54	24.351	2	O	23.05	25.75			36,962	15	LSE
02:00:53	24.341	1	O	23.05	25.75			36,960	14	LSE
01:16:05	1972.72	1	O	23.05	25.65			36,959	13	LSE
01:15:12	1961.99	27	O	23.05	25.65			36,958	12	LSE
01:15:11	1957.91	3	O	23.05	25.65			36,931	11	LSE
01:15:10	1958.564	79	O	23.05	25.65			36,928	10	LSE
00:00:42	24.45	4182	O	23.05	25.65			36,849	9	LSE
00:00:42	24.45	3422	O	23.05	25.65			32,667	8	LSE
00:00:42	24.45	13989	O	23.05	25.65			29,245	7	LSE
00:00:42	24.39	125	O	23.05	25.65			15,256	6	LSE
00:00:42	24.45	14850	O	23.05	25.65			15,131	5	LSE
00:00:38	24.375	116	O	23.05	25.65			281	4	LSE
00:00:30	24.45	63	O	23.05	25.65			165	3	LSE
00:00:12	24.345	100	O	23.05	25.65			102	2	LSE
00:00:10	24.355	2	O	23.05	25.65			2	1	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Sg Issuer Mc D...

BNP Paribas Issuance

Societe Generale Effekten

Peoples Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions