Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conocophillips | 0QZA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.66 |
0QZA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.66 | 70.66 | 70.66 | 70.66 | 1,063 | 0.00 | 0.00% |
| 1 Month | 70.66 | 70.66 | 70.66 | 70.66 | 5,802 | 0.00 | 0.00% |
| 3 Months | 70.66 | 70.66 | 70.66 | 70.66 | 61,700 | 0.00 | 0.00% |
| 6 Months | 70.66 | 70.66 | 70.66 | 70.66 | 52,165 | 0.00 | 0.00% |
| 1 Year | 70.66 | 70.66 | 70.66 | 70.66 | 42,155 | 0.00 | 0.00% |
| 3 Years | 70.66 | 70.66 | 70.66 | 70.66 | 23,099 | 0.00 | 0.00% |
| 5 Years | 70.66 | 70.66 | 70.66 | 70.66 | 25,836 | 0.00 | 0.00% |
0QZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,020 |
| Apr 24 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,125 |
| Apr 23 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 777 |
| Apr 22 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 954 |
| Apr 19 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,437 |
| Apr 18 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,098 |
| Apr 17 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 50,169 |
| Apr 16 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,192 |
| Apr 15 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,279 |
| Apr 12 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,005 |
| Apr 11 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,151 |
| Apr 10 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 6,695 |
| Apr 09 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 15,391 |
| Apr 08 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,101 |
| Apr 05 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 4,292 |
| Apr 04 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,661 |
| Apr 03 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 1,102 |
| Apr 02 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,983 |
| Mar 28 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,250 |
| Mar 27 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 3,474 |
| Mar 26 2024 | 70.66 | 0.00 | 0.00% | 70.66 | 70.66 | 70.66 | 2,628 |
