ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,599.60
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36731
0.01%
Bitcoin
63,208.48
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conocophillips (0QZA)

  7. Conocophillips (0QZA) Historical

0QZA Conocophillips

70.66
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QZA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 70.66 0.00 0.00% 70.66 70.66 70.66 752
May 02 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,070
May 01 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,711
Apr 30 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,557
Apr 29 2024 70.66 0.00 0.00% 70.66 70.66 70.66 884
Apr 26 2024 70.66 0.00 0.00% 70.66 70.66 70.66 981
Apr 25 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,020
Apr 24 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,125
Apr 23 2024 70.66 0.00 0.00% 70.66 70.66 70.66 777
Apr 22 2024 70.66 0.00 0.00% 70.66 70.66 70.66 954
Apr 19 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,437
Apr 18 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,098
Apr 17 2024 70.66 0.00 0.00% 70.66 70.66 70.66 50,169
Apr 16 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,192
Apr 15 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,279
Apr 12 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,005
Apr 11 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,151
Apr 10 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,695
Apr 09 2024 70.66 0.00 0.00% 70.66 70.66 70.66 15,391
Apr 08 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,101
Apr 05 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,292
Apr 04 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,661
Apr 03 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,102
Apr 02 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,983
Mar 28 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,250
Mar 27 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,474
Mar 26 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,628
Mar 25 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,213
Mar 22 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,185
Mar 21 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,590
Mar 20 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,937
Mar 19 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,016
Mar 18 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,949
Mar 15 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,721
Mar 14 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,184
Mar 13 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,240
Mar 12 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,737
Mar 11 2024 70.66 0.00 0.00% 70.66 70.66 70.66 872
Mar 08 2024 70.66 0.00 0.00% 70.66 70.66 70.66 566
Mar 07 2024 70.66 0.00 0.00% 70.66 70.66 70.66 426
Mar 06 2024 70.66 0.00 0.00% 70.66 70.66 70.66 39,667
Mar 05 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,381
Mar 04 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,456
Mar 01 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,148
Feb 29 2024 70.66 0.00 0.00% 70.66 70.66 70.66 110
Feb 28 2024 70.66 0.00 0.00% 70.66 70.66 70.66 255
Feb 27 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,374
Feb 26 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,288,038
Feb 23 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,776
Feb 22 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,554
Feb 21 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,310
Feb 20 2024 70.66 0.00 0.00% 70.66 70.66 70.66 892
Feb 19 2024 70.66 0.00 0.00% 70.66 70.66 70.66 0.00
Feb 16 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,359
Feb 15 2024 70.66 0.00 0.00% 70.66 70.66 70.66 865
Feb 14 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,496
Feb 13 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,216
Feb 12 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,120
Feb 09 2024 70.66 0.00 0.00% 70.66 70.66 70.66 697
Feb 08 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,620
Feb 07 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,649

Your Recent History

LSE
0QZA
Conocophillips
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved