ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,038.40
-2.10%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
96,409.95
0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conocophillips (0QZA)

  7. Conocophillips (0QZA) Trades

Conocophillips

Conocophillips (0QZA)

LSE
70.66
0.00
(0.00%)
Closed February 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QZA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:07:53 97.299 13 O
11,733 147 LSE
13:06:40 97.43 100 O
11,720 146 LSE
13:02:03 97.595 29 O
11,620 145 LSE
12:53:52 97.509 50 O
11,591 144 LSE
12:41:19 97.231 1 O
11,541 143 LSE
12:39:13 97.229 20 O
11,540 142 LSE
12:37:54 97.055 7 O
11,520 141 LSE
12:34:05 96.92 257 O
11,513 140 LSE
12:34:05 96.919 2 O
11,256 139 LSE
12:34:05 96.919 100 O
11,254 138 LSE
12:34:05 96.918 100 O
11,154 137 LSE
12:34:05 96.918 200 O
11,054 136 LSE
12:30:34 96.88 2 O
10,854 135 LSE
12:23:15 96.715 5 O
10,852 134 LSE
12:21:44 95.8 5 O
10,847 133 LSE
12:09:41 96.9 7 O
10,842 132 LSE
12:08:26 96.868 5 O
10,835 131 LSE
12:08:13 96.913 75 O
10,830 130 LSE
12:05:57 95.81 3 O
10,755 129 LSE
11:55:07 96.979 133 O
10,752 128 LSE
11:41:48 96.906 3 O
10,619 127 LSE
11:41:28 95.78 4 O
10,616 126 LSE
11:35:36 96.78 12 O
10,612 125 LSE
11:33:08 96.709 5 O
10,600 124 LSE
11:32:53 96.7 79 O
10,595 123 LSE
11:32:53 96.7 21 O
10,516 122 LSE
11:27:14 96.83 299 O
10,495 121 LSE
11:27:14 96.83 98 O
10,196 120 LSE
11:27:14 96.831 102 O
10,098 119 LSE
11:26:44 96.855 400 O
9,996 118 LSE
11:24:28 96.875 99 O
9,596 117 LSE
11:16:05 96.619 15 O
9,497 116 LSE
11:13:11 96.595 75 O
9,482 115 LSE
11:13:11 96.595 24 O
9,407 114 LSE
11:07:11 96.725 4 O
9,383 113 LSE
11:07:11 96.729 100 O
9,379 112 LSE
11:00:28 96.495 100 O
9,279 111 LSE
10:59:53 96.378 7 O
9,179 110 LSE
10:48:24 96.375 47 O
9,172 109 LSE
10:47:22 96.465 1 O
9,125 108 LSE
10:45:55 96.27 1 O
9,124 107 LSE
10:44:44 96.348 52 O
9,123 106 LSE
10:44:43 96.348 52 O
9,071 105 LSE
10:44:11 96.321 55 O
9,019 104 LSE
10:43:26 96.259 5 O
8,964 103 LSE
10:42:09 96.12 7 O
8,959 102 LSE
10:31:47 95.946 105 O
8,952 101 LSE
10:31:46 95.948 7 O
8,847 100 LSE
10:29:12 96.01 2 O
8,840 99 LSE
10:26:37 95.979 2 O
8,838 98 LSE
10:26:27 95.97 1 O
8,836 97 LSE
10:26:04 95.97 2 O
8,835 96 LSE
10:23:29 96.013 93 O
8,833 95 LSE
10:22:18 96.053 25 O
8,740 94 LSE
10:15:20 95.943 383 O
8,715 93 LSE
10:14:15 95.96 4737 O
8,332 92 LSE
10:11:24 95.77 1 O
3,595 91 LSE
10:10:31 95.66 52 O
3,594 90 LSE
10:10:24 95.655 300 O
3,542 89 LSE
10:09:48 95.65 192 O
3,242 88 LSE
10:07:04 95.7 200 O
3,050 87 LSE
10:06:28 96.08 31 O
2,850 86 LSE
10:05:45 96.08 1 O
2,819 85 LSE
10:05:28 95.657 390 O
2,818 84 LSE
10:05:28 95.67 35 O
2,428 83 LSE
10:05:09 95.737 313 O
2,393 82 LSE
10:03:12 95.94 4 O
2,080 81 LSE
10:02:47 96.08 1 O
2,076 80 LSE
10:02:22 95.94 5 O
2,075 79 LSE
10:02:14 95.94 13 O
2,070 78 LSE
10:01:49 96.08 5 O
2,057 77 LSE
10:01:20 96.08 10 O
2,052 76 LSE
10:00:44 95.94 15 O
2,042 75 LSE
10:00:29 95.739 25 O
2,027 74 LSE
10:00:24 96.08 1 O
2,002 73 LSE
10:00:12 96.08 1 O
2,001 72 LSE
09:57:26 95.94 4 O
2,000 71 LSE
09:57:11 96.07 1 O
1,996 70 LSE
09:56:51 95.806 142 O
1,995 69 LSE
09:55:32 95.74 7 O
1,853 68 LSE
09:54:52 95.78 100 O
1,846 67 LSE
09:50:52 96.04 39 O
1,746 66 LSE
09:50:00 96.139 5 O
1,707 65 LSE
09:50:00 7619.126 5 O
1,702 64 LSE
09:42:39 96.221 8 O
1,697 63 LSE
09:41:12 96.156 139 O
1,689 62 LSE
09:34:25 95.938 1 O
1,550 61 LSE
09:25:38 95.989 60 O
1,549 60 LSE
09:23:58 95.929 2 O
1,489 59 LSE
09:21:50 95.885 3 O
1,487 58 LSE
09:17:27 95.937 502 O
1,484 57 LSE
09:13:50 95.93 6 O
982 56 LSE
09:09:03 95.89 11 O
976 55 LSE
09:07:59 95.835 6 O
965 54 LSE
09:03:00 95.902 14 O
959 53 LSE
09:02:20 95.993 1 O
945 52 LSE
09:00:25 95.865 5 O
944 51 LSE

Your Recent History

LSE
0QZA
Conocophillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads