Conocophillips (0QZA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conocophillips (0QZA)
Conocophillips (0QZA) Trades

Conocophillips (0QZA)

70.66

0.00

(0.00%)

Closed February 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:00-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:25	95.865	5	O					944	51	LSE
08:59:01	95.75	5	O					939	50	LSE
08:57:57	95.776	1	O					934	49	LSE
08:53:56	95.72	10	O					933	48	LSE
08:53:06	95.68	7	O					923	47	LSE
08:53:05	95.66	7	O					916	46	LSE
08:53:04	95.66	7	O					909	45	LSE
08:53:04	95.615	7	O					902	44	LSE
08:53:03	95.615	7	O					895	43	LSE
08:51:24	95.565	138	O					888	42	LSE
08:49:53	95.53	152	O					750	41	LSE
08:49:43	95.558	2	O					598	40	LSE
08:49:07	95.508	7	O					596	39	LSE
08:45:04	95.411	7	O					589	38	LSE
08:45:04	95.418	100	O					582	37	LSE
08:45:04	95.421	90	O					482	36	LSE
08:42:44	95.39	2	O					392	35	LSE
08:42:31	7566.98	59	O					390	34	LSE
08:42:00	95.471	25	O					331	33	LSE
08:41:04	95.601	1	O					306	32	LSE
08:41:00	95.656	29	O					305	31	LSE
08:40:45	95.717	29	O					276	30	LSE
08:40:30	95.736	29	O					247	29	LSE
08:35:58	96.24	1	O					218	28	LSE
08:35:54	96.24	2	O					217	27	LSE
08:35:53	96.24	1	O					215	26	LSE
08:35:42	96.24	1	O					214	25	LSE
08:35:42	96.24	5	O					213	24	LSE
08:32:52	96.24	3	O					208	23	LSE
08:32:45	96.24	5	O					205	22	LSE
08:32:23	96.24	10	O					200	21	LSE
08:32:20	96.24	1	O					190	20	LSE
08:32:11	95.971	1	O					189	19	LSE
08:32:06	96.24	5	O					188	18	LSE
08:32:05	96.24	2	O					183	17	LSE
08:32:03	96.24	1	O					181	16	LSE
08:32:02	96.24	1	O					180	15	LSE
08:31:59	96.24	3	O					179	14	LSE
08:31:57	96.24	7	O					176	13	LSE
08:31:51	96.24	3	O					169	12	LSE
08:31:44	96.24	14	O					166	11	LSE
08:31:41	96.24	6	O					152	10	LSE
08:31:38	96.24	1	O					146	9	LSE
08:31:22	96.057	50	O					145	8	LSE
08:30:57	96.133	3	O					95	7	LSE
08:30:27	96.046	28	O					92	6	LSE
08:30:13	96.11	8	O					64	5	LSE
08:30:13	96.11	9	O					56	4	LSE
08:30:04	96.095	21	O					47	3	LSE
08:30:03	96.24	21	O					26	2	LSE
08:00:43	96.63	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions