We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:01 | 96.93 | 26 | O | 19,830 | 47 | LSE | ||||
| 08:20:01 | 96.75 | 26 | O | 19,804 | 46 | LSE | ||||
| 08:18:46 | 96.75 | 26 | O | 19,778 | 45 | LSE | ||||
| 08:17:42 | 96.74 | 26 | O | 19,752 | 44 | LSE | ||||
| 08:16:51 | 96.75 | 26 | O | 19,726 | 43 | LSE | ||||
| 08:14:02 | 96.75 | 26 | O | 19,700 | 42 | LSE | ||||
| 08:13:26 | 96.75 | 26 | O | 19,674 | 41 | LSE | ||||
| 08:12:54 | 96.75 | 26 | O | 19,648 | 40 | LSE | ||||
| 08:12:21 | 96.75 | 26 | O | 19,622 | 39 | LSE | ||||
| 08:11:49 | 96.75 | 26 | O | 19,596 | 38 | LSE | ||||
| 08:09:29 | 96.75 | 26 | O | 19,570 | 37 | LSE | ||||
| 08:09:01 | 96.75 | 26 | O | 19,544 | 36 | LSE | ||||
| 02:00:53 | 96.878 | 1 | O | 19,518 | 35 | LSE | ||||
| 02:00:47 | 96.968 | 1 | O | 19,517 | 34 | LSE | ||||
| 02:00:44 | 96.82 | 1 | O | 19,516 | 33 | LSE | ||||
| 02:00:38 | 96.608 | 300 | O | 19,515 | 32 | LSE | ||||
| 02:00:23 | 96.98 | 1 | O | 19,215 | 31 | LSE | ||||
| 01:16:09 | 7715.32 | 121 | O | 19,214 | 30 | LSE | ||||
| 01:16:02 | 7757.75 | 178 | O | 19,093 | 29 | LSE | ||||
| 01:15:11 | 7693.08 | 100 | O | 18,915 | 28 | LSE | ||||
| 01:15:11 | 7695.078 | 9 | O | 18,815 | 27 | LSE | ||||
| 01:15:10 | 7760.374 | 20 | O | 18,806 | 26 | LSE | ||||
| 00:11:53 | 96.481 | 15 | O | 18,786 | 25 | LSE | ||||
| 00:11:53 | 96.481 | 20 | O | 18,771 | 24 | LSE | ||||
| 00:11:53 | 96.481 | 14 | O | 18,751 | 23 | LSE | ||||
| 00:11:45 | 96.771 | 3 | O | 18,737 | 22 | LSE | ||||
| 00:11:43 | 96.978 | 25 | O | 18,734 | 21 | LSE | ||||
| 00:00:47 | 96.892 | 10 | O | 18,709 | 20 | LSE | ||||
| 00:00:42 | 96.559 | 93 | O | 18,699 | 19 | LSE | ||||
| 00:00:30 | 96.9 | 1260 | O | 18,606 | 18 | LSE | ||||
| 00:00:29 | 96.9 | 100 | O | 17,346 | 17 | LSE | ||||
| 00:00:27 | 96.835 | 1 | O | 17,246 | 16 | LSE | ||||
| 00:00:27 | 96.839 | 50 | O | 17,245 | 15 | LSE | ||||
| 00:00:26 | 96.9 | 15561 | O | 17,195 | 14 | LSE | ||||
| 00:00:25 | 96.895 | 1 | O | 1,634 | 13 | LSE | ||||
| 00:00:19 | 96.774 | 99 | O | 1,633 | 12 | LSE | ||||
| 00:00:19 | 96.679 | 100 | O | 1,534 | 11 | LSE | ||||
| 00:00:16 | 96.664 | 96 | O | 1,434 | 10 | LSE | ||||
| 00:00:16 | 96.668 | 200 | O | 1,338 | 9 | LSE | ||||
| 00:00:16 | 96.66 | 600 | O | 1,138 | 8 | LSE | ||||
| 00:00:13 | 96.625 | 108 | O | 538 | 7 | LSE | ||||
| 00:00:12 | 96.641 | 31 | O | 430 | 6 | LSE | ||||
| 00:00:12 | 96.755 | 4 | O | 399 | 5 | LSE | ||||
| 00:00:11 | 96.805 | 10 | O | 395 | 4 | LSE | ||||
| 00:00:10 | 96.97 | 35 | O | 385 | 3 | LSE | ||||
| 00:00:08 | 96.89 | 300 | O | 350 | 2 | LSE | ||||
| 00:00:08 | 96.97 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
