Conocophillips (0QZA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conocophillips (0QZA)
Conocophillips (0QZA) Trades

Conocophillips (0QZA)

70.66

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:58:58	97.22	5	O					27,966	121	LSE
12:48:09	97.035	200	O					27,961	120	LSE
12:48:09	97.035	772	O					27,761	119	LSE
12:42:47	97.51	98	O					26,989	118	LSE
12:39:30	97.28	98	O					26,891	117	LSE
12:34:23	97.073	104	O					26,793	116	LSE
12:33:44	97.5	98	O					26,689	115	LSE
12:21:06	97.4	98	O					26,591	114	LSE
12:15:04	96.868	4	O					26,493	113	LSE
12:12:45	96.854	61	O					26,489	112	LSE
11:59:18	97.58	2	O					26,428	111	LSE
11:52:08	97.079	1	O					26,426	110	LSE
11:52:08	97.078	63	O					26,425	109	LSE
11:52:08	97.079	39	O					26,362	108	LSE
11:47:54	97.01	40	O					26,323	107	LSE
11:23:57	97.34	1	O					26,283	106	LSE
11:21:52	97.358	12	O					26,282	105	LSE
11:21:21	97.37	1	O					26,270	104	LSE
11:09:21	97.42	4334	O					26,269	103	LSE
11:06:01	97.56	2	O					21,935	102	LSE
11:02:57	97.535	3	O					21,933	101	LSE
11:02:00	97.53	15	O					21,930	100	LSE
10:57:18	97.567	463	O					21,915	99	LSE
10:46:11	97.67	4	O					21,452	98	LSE
10:40:51	97.561	28	O					21,448	97	LSE
10:34:27	97.279	2	O					21,420	96	LSE
10:32:15	98.04	1	O					21,418	95	LSE
10:00:10	97.566	142	O					21,417	94	LSE
10:00:05	97.555	68	O					21,275	93	LSE
09:53:33	98.38	1	O					21,207	92	LSE
09:52:31	98.16	1	O					21,206	91	LSE
09:52:17	98.32	1	O					21,205	90	LSE
09:51:27	97.32	59	O					21,204	89	LSE
09:51:27	97.332	41	O					21,145	88	LSE
09:45:44	97.85	51	O					21,104	87	LSE
09:43:31	97.87	1	O					21,053	86	LSE
09:42:58	97.77	51	O					21,052	85	LSE
09:42:56	97.77	1	O					21,001	84	LSE
09:40:26	97.151	100	O					21,000	83	LSE
09:40:26	97.165	100	O					20,900	82	LSE
09:39:16	97.181	10	O					20,800	81	LSE
09:28:24	97.364	200	O					20,790	80	LSE
09:10:57	97.418	12	O					20,590	79	LSE
09:06:21	7780.83	1	O					20,578	78	LSE
09:05:14	97.604	5	O					20,577	77	LSE
09:03:40	97.588	28	O					20,572	76	LSE
09:02:30	97.505	4	O					20,544	75	LSE
08:50:04	97.18	1	O					20,540	74	LSE
08:49:25	97.18	4	O					20,539	73	LSE
08:47:59	97.18	1	O					20,535	72	LSE
08:47:26	97.18	2	O					20,534	71	LSE
08:46:58	97.18	1	O					20,532	70	LSE
08:46:55	98.275	51	O					20,531	69	LSE
08:44:54	98.37	152	O					20,480	68	LSE
08:44:01	98.34	128	O					20,328	67	LSE
08:43:23	98.282	143	O					20,200	66	LSE
08:43:15	98.194	17	O					20,057	65	LSE
08:41:43	98.078	1	O					20,040	64	LSE
08:38:41	98.098	10	O					20,039	63	LSE
08:31:24	97.0	1	O					20,029	62	LSE
08:31:23	97.0	20	O					20,028	61	LSE
08:31:21	97.0	13	O					20,008	60	LSE
08:31:18	97.0	31	O					19,995	59	LSE
08:31:08	7695.347	17	O					19,964	58	LSE
08:31:07	97.0	1	O					19,947	57	LSE
08:31:04	97.0	2	O					19,946	56	LSE
08:30:39	97.0	1	O					19,944	55	LSE
08:30:32	97.165	32	O					19,943	54	LSE
08:30:24	97.08	1	O					19,911	53	LSE
08:30:24	97.0	1	O					19,910	52	LSE
08:30:23	97.0	1	O					19,909	51	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions