Conocophillips (0QZA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conocophillips (0QZA)
Conocophillips (0QZA) Trades

Conocophillips (0QZA)

70.66

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:49	96.41	2	O					20,257	29	LSE
01:16:08	7644.37	1	O					20,255	28	LSE
01:16:01	7696.5	3	O					20,254	27	LSE
00:33:13	97.115	21	O					20,251	26	LSE
00:01:02	96.4	145	O					20,230	25	LSE
00:00:29	96.429	21	O					20,085	24	LSE
00:00:29	96.26	13821	O					20,064	23	LSE
00:00:28	96.26	1668	O					6,243	22	LSE
00:00:27	96.26	422	O					4,575	21	LSE
00:00:26	96.26	731	O					4,153	20	LSE
00:00:26	96.26	985	O					3,422	19	LSE
00:00:26	96.26	39	O					2,437	18	LSE
00:00:25	96.369	5	O					2,398	17	LSE
00:00:23	96.551	50	O					2,393	16	LSE
00:00:22	96.459	100	O					2,343	15	LSE
00:00:22	96.45	100	O					2,243	14	LSE
00:00:22	97.26	2	O					2,143	13	LSE
00:00:21	96.44	200	O					2,141	12	LSE
00:00:21	96.44	500	O					1,941	11	LSE
00:00:19	96.405	20	O					1,441	10	LSE
00:00:19	96.481	200	O					1,421	9	LSE
00:00:19	96.48	498	O					1,221	8	LSE
00:00:19	96.481	102	O					723	7	LSE
00:00:19	96.48	590	O					621	6	LSE
00:00:19	96.499	5	O					31	5	LSE
00:00:18	96.649	5	O					26	4	LSE
00:00:17	96.735	5	O					21	3	LSE
00:00:14	96.899	5	O					16	2	LSE
00:00:12	97.139	11	O					11	1	LSE

Donnelley Financial Solu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions