
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:43 | 71.551 | 1 | O | 70.0 | 2,757 | 66 | LSE | |||
03:00:40 | 71.612 | 1 | O | 70.0 | 2,756 | 65 | LSE | |||
03:00:39 | 71.62 | 3 | O | 70.0 | 2,755 | 64 | LSE | |||
03:00:37 | 71.642 | 56 | O | 70.0 | 2,752 | 63 | LSE | |||
03:00:36 | 71.632 | 162 | O | 70.0 | 2,696 | 62 | LSE | |||
03:00:35 | 71.688 | 56 | O | 70.0 | 2,534 | 61 | LSE | |||
03:00:33 | 71.575 | 2 | O | 70.0 | 2,478 | 60 | LSE | |||
03:00:27 | 71.361 | 3 | O | 70.0 | 2,476 | 59 | LSE | |||
03:00:23 | 71.641 | 5 | O | 70.0 | 2,473 | 58 | LSE | |||
03:00:23 | 71.615 | 11 | O | 70.0 | 2,468 | 57 | LSE | |||
03:00:22 | 71.725 | 1 | O | 70.0 | 2,457 | 56 | LSE | |||
03:00:19 | 71.72 | 1 | O | 70.0 | 2,456 | 55 | LSE | |||
03:00:18 | 71.82 | 8 | O | 70.0 | 2,455 | 54 | LSE | |||
03:00:16 | 71.762 | 3 | O | 70.0 | 2,447 | 53 | LSE | |||
03:00:16 | 71.665 | 2 | O | 70.0 | 2,444 | 52 | LSE | |||
03:00:13 | 71.375 | 2 | O | 70.0 | 2,442 | 51 | LSE | |||
03:00:12 | 71.37 | 41 | O | 70.0 | 2,440 | 50 | LSE | |||
03:00:12 | 71.36 | 5 | O | 70.0 | 2,399 | 49 | LSE | |||
03:00:12 | 71.43 | 27 | O | 70.0 | 2,394 | 48 | LSE | |||
02:33:25 | 71.44 | 15 | O | 2,367 | 47 | LSE | ||||
02:33:25 | 71.45 | 1 | O | 2,352 | 46 | LSE | ||||
02:20:00 | 5631.24 | 13 | O | 2,351 | 45 | LSE | ||||
02:16:05 | 5608.89 | 1 | O | 2,338 | 44 | LSE | ||||
02:15:13 | 5565.98 | 50 | O | 2,337 | 43 | LSE | ||||
02:15:13 | 5582.24 | 150 | O | 2,287 | 42 | LSE | ||||
02:15:13 | 5585.41 | 68 | O | 2,137 | 41 | LSE | ||||
02:15:13 | 5585.35 | 42 | O | 2,069 | 40 | LSE | ||||
02:15:13 | 5615.49 | 52 | O | 2,027 | 39 | LSE | ||||
02:15:11 | 5565.574 | 894 | O | 1,975 | 38 | LSE | ||||
02:15:11 | 5634.045 | 189 | O | 1,081 | 37 | LSE | ||||
02:15:10 | 5627.9 | 5 | O | 892 | 36 | LSE | ||||
01:48:58 | 71.5 | 19 | O | 887 | 35 | LSE | ||||
01:00:36 | 71.52 | 100 | O | 868 | 34 | LSE | ||||
01:00:36 | 71.6 | 16 | O | 768 | 33 | LSE | ||||
01:00:36 | 71.52 | 1 | O | 752 | 32 | LSE | ||||
01:00:35 | 71.63 | 3 | O | 751 | 31 | LSE | ||||
01:00:34 | 71.72 | 12 | O | 748 | 30 | LSE | ||||
01:00:30 | 71.615 | 35 | O | 736 | 29 | LSE | ||||
01:00:30 | 71.625 | 248 | O | 701 | 28 | LSE | ||||
01:00:26 | 71.72 | 8 | O | 453 | 27 | LSE | ||||
01:00:26 | 71.55 | 20 | O | 445 | 26 | LSE | ||||
01:00:24 | 71.454 | 100 | O | 425 | 25 | LSE | ||||
01:00:22 | 71.589 | 2 | O | 325 | 24 | LSE | ||||
01:00:20 | 71.513 | 5 | O | 323 | 23 | LSE | ||||
01:00:20 | 71.513 | 2 | O | 318 | 22 | LSE | ||||
01:00:19 | 71.751 | 4 | O | 316 | 21 | LSE | ||||
01:00:16 | 71.869 | 7 | O | 312 | 20 | LSE | ||||
01:00:14 | 71.738 | 8 | O | 305 | 19 | LSE | ||||
01:00:13 | 71.709 | 1 | O | 297 | 18 | LSE | ||||
01:00:13 | 71.72 | 10 | O | 296 | 17 | LSE | ||||
01:00:13 | 71.679 | 8 | O | 286 | 16 | LSE | ||||
01:00:13 | 71.571 | 1 | O | 278 | 15 | LSE | ||||
01:00:13 | 71.76 | 1 | O | 277 | 14 | LSE | ||||
01:00:12 | 71.559 | 1 | O | 276 | 13 | LSE | ||||
01:00:12 | 71.541 | 10 | O | 275 | 12 | LSE | ||||
01:00:11 | 71.829 | 14 | O | 265 | 11 | LSE | ||||
01:00:10 | 71.631 | 11 | O | 251 | 10 | LSE | ||||
01:00:08 | 71.55 | 30 | O | 240 | 9 | LSE | ||||
01:00:08 | 71.61 | 35 | O | 210 | 8 | LSE | ||||
01:00:07 | 71.601 | 5 | O | 175 | 7 | LSE | ||||
01:00:06 | 71.491 | 10 | O | 170 | 6 | LSE | ||||
01:00:06 | 71.637 | 5 | O | 160 | 5 | LSE | ||||
01:00:05 | 70.57 | 1 | O | 155 | 4 | LSE | ||||
01:00:05 | 71.655 | 80 | O | 154 | 3 | LSE | ||||
01:00:04 | 71.651 | 50 | O | 74 | 2 | LSE | ||||
01:00:02 | 71.701 | 24 | O | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions