ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coca-cola Co

Coca-cola Co (0QZK)

70.00
0.00
( 0.00% )
Updated: 03:00:12
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:43 71.551 1 O 70.0
2,757 66 LSE
03:00:40 71.612 1 O 70.0
2,756 65 LSE
03:00:39 71.62 3 O 70.0
2,755 64 LSE
03:00:37 71.642 56 O 70.0
2,752 63 LSE
03:00:36 71.632 162 O 70.0
2,696 62 LSE
03:00:35 71.688 56 O 70.0
2,534 61 LSE
03:00:33 71.575 2 O 70.0
2,478 60 LSE
03:00:27 71.361 3 O 70.0
2,476 59 LSE
03:00:23 71.641 5 O 70.0
2,473 58 LSE
03:00:23 71.615 11 O 70.0
2,468 57 LSE
03:00:22 71.725 1 O 70.0
2,457 56 LSE
03:00:19 71.72 1 O 70.0
2,456 55 LSE
03:00:18 71.82 8 O 70.0
2,455 54 LSE
03:00:16 71.762 3 O 70.0
2,447 53 LSE
03:00:16 71.665 2 O 70.0
2,444 52 LSE
03:00:13 71.375 2 O 70.0
2,442 51 LSE
03:00:12 71.37 41 O 70.0
2,440 50 LSE
03:00:12 71.36 5 O 70.0
2,399 49 LSE
03:00:12 71.43 27 O 70.0
2,394 48 LSE
02:33:25 71.44 15 O
2,367 47 LSE
02:33:25 71.45 1 O
2,352 46 LSE
02:20:00 5631.24 13 O
2,351 45 LSE
02:16:05 5608.89 1 O
2,338 44 LSE
02:15:13 5565.98 50 O
2,337 43 LSE
02:15:13 5582.24 150 O
2,287 42 LSE
02:15:13 5585.41 68 O
2,137 41 LSE
02:15:13 5585.35 42 O
2,069 40 LSE
02:15:13 5615.49 52 O
2,027 39 LSE
02:15:11 5565.574 894 O
1,975 38 LSE
02:15:11 5634.045 189 O
1,081 37 LSE
02:15:10 5627.9 5 O
892 36 LSE
01:48:58 71.5 19 O
887 35 LSE
01:00:36 71.52 100 O
868 34 LSE
01:00:36 71.6 16 O
768 33 LSE
01:00:36 71.52 1 O
752 32 LSE
01:00:35 71.63 3 O
751 31 LSE
01:00:34 71.72 12 O
748 30 LSE
01:00:30 71.615 35 O
736 29 LSE
01:00:30 71.625 248 O
701 28 LSE
01:00:26 71.72 8 O
453 27 LSE
01:00:26 71.55 20 O
445 26 LSE
01:00:24 71.454 100 O
425 25 LSE
01:00:22 71.589 2 O
325 24 LSE
01:00:20 71.513 5 O
323 23 LSE
01:00:20 71.513 2 O
318 22 LSE
01:00:19 71.751 4 O
316 21 LSE
01:00:16 71.869 7 O
312 20 LSE
01:00:14 71.738 8 O
305 19 LSE
01:00:13 71.709 1 O
297 18 LSE
01:00:13 71.72 10 O
296 17 LSE
01:00:13 71.679 8 O
286 16 LSE
01:00:13 71.571 1 O
278 15 LSE
01:00:13 71.76 1 O
277 14 LSE
01:00:12 71.559 1 O
276 13 LSE
01:00:12 71.541 10 O
275 12 LSE
01:00:11 71.829 14 O
265 11 LSE
01:00:10 71.631 11 O
251 10 LSE
01:00:08 71.55 30 O
240 9 LSE
01:00:08 71.61 35 O
210 8 LSE
01:00:07 71.601 5 O
175 7 LSE
01:00:06 71.491 10 O
170 6 LSE
01:00:06 71.637 5 O
160 5 LSE
01:00:05 70.57 1 O
155 4 LSE
01:00:05 71.655 80 O
154 3 LSE
01:00:04 71.651 50 O
74 2 LSE
01:00:02 71.701 24 O
24 1 LSE

Your Recent History

Delayed Upgrade Clock