Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

70.00

0.00

( 0.00% )

Updated: 03:00:12

Delayed by 15 minutes

Trade 66 - 1 (03:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:43	71.551	1	O		70.0			2,757	66	LSE
03:00:40	71.612	1	O		70.0			2,756	65	LSE
03:00:39	71.62	3	O		70.0			2,755	64	LSE
03:00:37	71.642	56	O		70.0			2,752	63	LSE
03:00:36	71.632	162	O		70.0			2,696	62	LSE
03:00:35	71.688	56	O		70.0			2,534	61	LSE
03:00:33	71.575	2	O		70.0			2,478	60	LSE
03:00:27	71.361	3	O		70.0			2,476	59	LSE
03:00:23	71.641	5	O		70.0			2,473	58	LSE
03:00:23	71.615	11	O		70.0			2,468	57	LSE
03:00:22	71.725	1	O		70.0			2,457	56	LSE
03:00:19	71.72	1	O		70.0			2,456	55	LSE
03:00:18	71.82	8	O		70.0			2,455	54	LSE
03:00:16	71.762	3	O		70.0			2,447	53	LSE
03:00:16	71.665	2	O		70.0			2,444	52	LSE
03:00:13	71.375	2	O		70.0			2,442	51	LSE
03:00:12	71.37	41	O		70.0			2,440	50	LSE
03:00:12	71.36	5	O		70.0			2,399	49	LSE
03:00:12	71.43	27	O		70.0			2,394	48	LSE
02:33:25	71.44	15	O					2,367	47	LSE
02:33:25	71.45	1	O					2,352	46	LSE
02:20:00	5631.24	13	O					2,351	45	LSE
02:16:05	5608.89	1	O					2,338	44	LSE
02:15:13	5565.98	50	O					2,337	43	LSE
02:15:13	5582.24	150	O					2,287	42	LSE
02:15:13	5585.41	68	O					2,137	41	LSE
02:15:13	5585.35	42	O					2,069	40	LSE
02:15:13	5615.49	52	O					2,027	39	LSE
02:15:11	5565.574	894	O					1,975	38	LSE
02:15:11	5634.045	189	O					1,081	37	LSE
02:15:10	5627.9	5	O					892	36	LSE
01:48:58	71.5	19	O					887	35	LSE
01:00:36	71.52	100	O					868	34	LSE
01:00:36	71.6	16	O					768	33	LSE
01:00:36	71.52	1	O					752	32	LSE
01:00:35	71.63	3	O					751	31	LSE
01:00:34	71.72	12	O					748	30	LSE
01:00:30	71.615	35	O					736	29	LSE
01:00:30	71.625	248	O					701	28	LSE
01:00:26	71.72	8	O					453	27	LSE
01:00:26	71.55	20	O					445	26	LSE
01:00:24	71.454	100	O					425	25	LSE
01:00:22	71.589	2	O					325	24	LSE
01:00:20	71.513	5	O					323	23	LSE
01:00:20	71.513	2	O					318	22	LSE
01:00:19	71.751	4	O					316	21	LSE
01:00:16	71.869	7	O					312	20	LSE
01:00:14	71.738	8	O					305	19	LSE
01:00:13	71.709	1	O					297	18	LSE
01:00:13	71.72	10	O					296	17	LSE
01:00:13	71.679	8	O					286	16	LSE
01:00:13	71.571	1	O					278	15	LSE
01:00:13	71.76	1	O					277	14	LSE
01:00:12	71.559	1	O					276	13	LSE
01:00:12	71.541	10	O					275	12	LSE
01:00:11	71.829	14	O					265	11	LSE
01:00:10	71.631	11	O					251	10	LSE
01:00:08	71.55	30	O					240	9	LSE
01:00:08	71.61	35	O					210	8	LSE
01:00:07	71.601	5	O					175	7	LSE
01:00:06	71.491	10	O					170	6	LSE
01:00:06	71.637	5	O					160	5	LSE
01:00:05	70.57	1	O					155	4	LSE
01:00:05	71.655	80	O					154	3	LSE
01:00:04	71.651	50	O					74	2	LSE
01:00:02	71.701	24	O					24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions