Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.40

0.00

( 0.00% )

Updated: 09:57:18

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:33	62.885	100	O	60.9	65.9			8,664	51	LSE
00:00:33	62.895	5	O	60.9	65.9			8,564	50	LSE
00:00:33	62.895	5	O	60.9	65.9			8,559	49	LSE
00:00:33	62.855	20	O	60.9	65.9			8,554	48	LSE
00:00:33	62.815	15	O	60.9	65.9			8,534	47	LSE
00:00:33	62.81	10	O	60.9	65.9			8,519	46	LSE
00:00:33	62.855	100	O	60.9	65.9			8,509	45	LSE
00:00:33	62.855	5200	O	60.9	65.9			8,409	44	LSE
00:00:33	62.895	34	O	60.9	65.9			3,209	43	LSE
00:00:32	62.975	100	O	60.9	65.9			3,175	42	LSE
00:00:32	62.995	18	O	60.9	65.9			3,075	41	LSE
00:00:32	62.995	64	O	60.9	65.9			3,057	40	LSE
00:00:32	63.205	1083	O	60.9	65.9			2,993	39	LSE
00:00:32	63.145	69	O	60.9	65.9			1,910	38	LSE
00:00:32	63.165	296	O	60.9	65.9			1,841	37	LSE
00:00:32	63.175	3	O	60.9	65.9			1,545	36	LSE
00:00:32	63.175	106	O	60.9	65.9			1,542	35	LSE
00:00:32	63.225	13	O	60.9	65.9			1,436	34	LSE
00:00:32	63.225	14	O	60.9	65.9			1,423	33	LSE
00:00:32	63.455	16	O	60.9	65.9			1,409	32	LSE
00:00:32	63.455	17	O	60.9	65.9			1,393	31	LSE
00:00:32	63.505	100	O	60.9	65.9			1,376	30	LSE
00:00:32	63.525	27	O	60.9	65.9			1,276	29	LSE
00:00:32	63.515	27	O	60.9	65.9			1,249	28	LSE
00:00:32	63.515	28	O	60.9	65.9			1,222	27	LSE
00:00:32	63.495	25	O	60.9	65.9			1,194	26	LSE
00:00:32	63.495	25	O	60.9	65.9			1,169	25	LSE
00:00:32	63.545	10	O	60.9	65.9			1,144	24	LSE
00:00:32	63.505	13	O	60.9	65.9			1,134	23	LSE
00:00:32	63.505	14	O	60.9	65.9			1,121	22	LSE
00:00:32	63.505	1	O	60.9	65.9			1,107	21	LSE
00:00:32	63.415	100	O	60.9	65.9			1,106	20	LSE
00:00:32	63.415	100	O	60.9	65.9			1,006	19	LSE
00:00:22	63.235	10	O	60.9	65.9			906	18	LSE
00:00:22	63.235	10	O	60.9	65.9			896	17	LSE
00:00:22	63.135	100	O	60.9	65.9			886	16	LSE
00:00:22	63.465	4	O	60.9	65.9			786	15	LSE
00:00:22	63.465	5	O	60.9	65.9			782	14	LSE
00:00:22	63.505	50	O	60.9	65.9			777	13	LSE
00:00:22	63.505	50	O	60.9	65.9			727	12	LSE
00:00:22	63.365	300	O	60.9	65.9			677	11	LSE
00:00:13	62.912	16	O	60.9	65.9			377	10	LSE
00:00:13	62.888	13	O	60.9	65.9			361	9	LSE
00:00:13	62.852	100	O	60.9	65.9			348	8	LSE
00:00:13	63.172	25	O	60.9	65.9			248	7	LSE
00:00:13	63.172	100	O	60.9	65.9			223	6	LSE
00:00:13	63.412	17	O	60.9	65.9			123	5	LSE
00:00:06	63.512	50	O	60.9	65.9			106	4	LSE
00:00:06	63.522	50	O	60.9	65.9			56	3	LSE
00:00:06	63.532	2	O	60.9	65.9			6	2	LSE
00:00:01	63.182	4	O	60.9	65.9			4	1	LSE

Global X Autonomous & El...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions