Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.40

0.00

( 0.00% )

Updated: 09:49:13

Delayed by 15 minutes

Trade 151 - 101 (00:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:28	62.998	3	O	60.9	65.9			16,504	151	LSE
00:02:18	62.91	3	O	60.9	65.9	Sell		16,501	150	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		16,498	149	LSE
00:02:18	62.91	198	O	60.9	65.9	Sell		16,497	148	LSE
00:02:18	62.85	9	O	60.9	65.9	Sell		16,299	147	LSE
00:02:18	62.89	12	O	60.9	65.9	Sell		16,290	146	LSE
00:02:18	62.89	6	O	60.9	65.9	Sell		16,278	145	LSE
00:02:18	62.91	300	O	60.9	65.9	Sell		16,272	144	LSE
00:02:18	62.91	20	O	60.9	65.9	Sell		15,972	143	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,952	142	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,951	141	LSE
00:02:18	62.91	20	O	60.9	65.9	Sell		15,950	140	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,930	139	LSE
00:02:18	62.91	233	O	60.9	65.9	Sell		15,929	138	LSE
00:02:18	62.91	34	O	60.9	65.9	Sell		15,696	137	LSE
00:02:18	62.91	98	O	60.9	65.9	Sell		15,662	136	LSE
00:02:18	62.91	25	O	60.9	65.9	Sell		15,564	135	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,539	134	LSE
00:02:18	62.91	8	O	60.9	65.9	Sell		15,538	133	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,530	132	LSE
00:02:18	62.91	1	O	60.9	65.9	Sell		15,529	131	LSE
00:02:18	62.91	186	O	60.9	65.9	Sell		15,528	130	LSE
00:02:18	62.92	10	O	60.9	65.9	Sell		15,342	129	LSE
00:02:18	62.92	5	O	60.9	65.9	Sell		15,332	128	LSE
00:02:18	62.92	100	O	60.9	65.9	Sell		15,327	127	LSE
00:02:18	62.92	6	O	60.9	65.9	Sell		15,227	126	LSE
00:02:18	62.92	30	O	60.9	65.9	Sell		15,221	125	LSE
00:02:18	62.92	15	O	60.9	65.9	Sell		15,191	124	LSE
00:02:16	63.161	585	O	60.9	65.9			15,176	123	LSE
00:02:09	62.92	1	O	60.9	65.9	Sell		14,591	122	LSE
00:02:09	62.9	5	O	60.9	65.9	Sell		14,590	121	LSE
00:02:09	62.9	10	O	60.9	65.9	Sell		14,585	120	LSE
00:02:09	62.9	1	O	60.9	65.9	Sell		14,575	119	LSE
00:02:09	62.9	20	O	60.9	65.9	Sell		14,574	118	LSE
00:02:09	62.9	10	O	60.9	65.9	Sell		14,554	117	LSE
00:02:09	62.9	300	O	60.9	65.9	Sell		14,544	116	LSE
00:02:09	62.9	9	O	60.9	65.9	Sell		14,244	115	LSE
00:02:09	62.852	100	O	60.9	65.9			14,235	114	LSE
00:02:09	63.172	5	O	60.9	65.9			14,135	113	LSE
00:02:08	62.89	10	O	60.9	65.9			14,130	112	LSE
00:02:08	62.88	10	O	60.9	65.9			14,120	111	LSE
00:02:07	63.481	16	O	60.9	65.9			14,110	110	LSE
00:02:02	63.548	50	O	60.9	65.9			14,094	109	LSE
00:01:58	62.912	15	O	60.9	65.9			14,044	108	LSE
00:01:58	62.888	12	O	60.9	65.9			14,029	107	LSE
00:01:58	62.81	10	O	60.9	65.9			14,017	106	LSE
00:01:58	63.172	5	O	60.9	65.9			14,007	105	LSE
00:01:58	63.17	4	O	60.9	65.9			14,002	104	LSE
00:01:58	63.412	16	O	60.9	65.9			13,998	103	LSE
00:01:58	63.5	50	O	60.9	65.9			13,982	102	LSE
00:01:52	63.51	50	O	60.9	65.9			13,932	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions