Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

-0.40

(-0.63%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:42-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:19	62.751	5	O	60.2	65.4	Sell		27,357	601	LSE
08:42:10	62.757	10	O	60.2	65.4	Sell		27,352	600	LSE
08:41:45	62.799	9	O	60.2	65.4	Sell		27,342	599	LSE
08:41:33	62.813	6	O	60.2	65.4	Buy		27,333	598	LSE
08:41:29	62.799	1	O	60.2	65.4	Sell		27,327	597	LSE
08:41:28	62.791	61	O	60.2	65.4	Sell		27,326	596	LSE
08:41:18	62.861	1	O	60.3	65.5	Sell		27,265	595	LSE
08:41:18	62.863	6	O	60.3	65.5	Sell		27,264	594	LSE
08:41:03	62.887	5	O	60.3	65.5	Sell		27,258	593	LSE
08:40:59	5010.392	5	O	60.3	65.5	Buy		27,253	592	LSE
08:40:48	62.903	5	O	60.4	65.5	Sell		27,248	591	LSE
08:40:39	62.896	2	O	60.3	65.5	Sell		27,243	590	LSE
08:40:39	62.896	3	O	60.3	65.5	Sell		27,241	589	LSE
08:40:15	62.887	10	O	60.3	65.5	Sell		27,238	588	LSE
08:38:38	62.88	1	O	60.3	65.4	Buy		27,228	587	LSE
08:38:38	62.88	1	O	60.3	65.4	Buy		27,227	586	LSE
08:37:49	62.828	1	O	60.3	65.4	Sell		27,226	585	LSE
08:37:31	62.7	15	O	60.2	65.4	Sell		27,225	584	LSE
08:37:31	62.7	4	O	60.2	65.4	Sell		27,210	583	LSE
08:37:20	62.7	10	O	60.2	65.4	Sell		27,206	582	LSE
08:37:17	62.7	1	O	60.2	65.4	Sell		27,196	581	LSE
08:37:17	62.83	1	O	60.2	65.4	Buy		27,195	580	LSE
08:37:07	62.7	1	O	60.3	65.5	Sell		27,194	579	LSE
08:37:07	62.7	1	O	60.3	65.5	Sell		27,193	578	LSE
08:37:07	62.7	2	O	60.3	65.5	Sell		27,192	577	LSE
08:37:07	62.7	1	O	60.3	65.5	Sell		27,190	576	LSE
08:37:07	62.7	1	O	60.3	65.5	Sell		27,189	575	LSE
08:36:58	62.7	2	O	60.4	65.5	Sell		27,188	574	LSE
08:36:58	62.7	1	O	60.4	65.5	Sell		27,186	573	LSE
08:36:58	62.7	7	O	60.4	65.5	Sell		27,185	572	LSE
08:36:56	62.952	17	O	60.4	65.5	Buy		27,178	571	LSE
08:36:55	62.92	50	O	60.4	65.5	Sell		27,161	570	LSE
08:36:55	62.92	50	O	60.4	65.5	Sell		27,111	569	LSE
08:36:50	62.7	1	O	60.4	65.5	Sell		27,061	568	LSE
08:36:50	62.7	1	O	60.4	65.5	Sell		27,060	567	LSE
08:36:40	62.7	10	O	60.4	65.5	Sell		27,059	566	LSE
08:36:40	62.7	2	O	60.4	65.5	Sell		27,049	565	LSE
08:36:40	62.7	1	O	60.4	65.5	Sell		27,047	564	LSE
08:36:40	62.7	7	O	60.4	65.5	Sell		27,046	563	LSE
08:36:40	62.952	17	O	60.4	65.5	Buy		27,039	562	LSE
08:36:34	62.7	572	O	60.4	65.5	Sell		27,022	561	LSE
08:36:34	62.7	13	O	60.4	65.5	Sell		26,450	560	LSE
08:36:33	62.7	13	O	60.4	65.5	Sell		26,437	559	LSE
08:36:33	62.93	13	O	60.4	65.6			26,424	558	LSE
08:36:33	62.93	13	O	60.4	65.6			26,411	557	LSE
08:36:27	62.7	1	O	60.4	65.6	Sell		26,398	556	LSE
08:36:27	62.946	3	O	60.4	65.6	Sell		26,397	555	LSE
08:36:17	62.7	7	O	60.4	65.6	Sell		26,394	554	LSE
08:36:17	62.952	17	O	60.4	65.6	Sell		26,387	553	LSE
08:36:17	62.7	10	O	60.4	65.6	Sell		26,370	552	LSE
08:36:17	62.7	2	O	60.4	65.6	Sell		26,360	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions