Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

70.00

0.00

(0.00%)

Closed March 07 10:30AM

Delayed by 15 minutes

Trade 724 - 651 (13:13-11:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:37	71.431	2	O	67.4	70.0			65,117	724	LSE
13:13:13	71.455	1	O	67.4	70.0			65,115	723	LSE
13:09:14	71.439	1	O	67.4	70.0			65,114	722	LSE
13:08:31	71.48	10	O	67.4	70.0			65,113	721	LSE
13:04:49	71.519	2	O	67.4	70.0			65,103	720	LSE
13:03:08	71.27	2	O	67.4	70.0			65,101	719	LSE
13:02:19	71.48	1	O	67.4	70.0			65,099	718	LSE
12:58:10	71.54	1	O	67.4	70.0			65,098	717	LSE
12:55:58	71.53	1	O	67.4	70.0			65,097	716	LSE
12:52:02	71.511	1	O	67.4	70.0			65,096	715	LSE
12:51:07	71.2	1	O	67.4	70.0			65,095	714	LSE
12:48:18	71.491	4	O	67.4	70.0			65,094	713	LSE
12:47:34	71.471	13	O	67.4	70.0			65,090	712	LSE
12:47:06	71.455	2	O	67.4	70.0			65,077	711	LSE
12:46:41	71.26	1	O	67.4	70.0			65,075	710	LSE
12:43:38	71.5	14	O	67.4	70.0			65,074	709	LSE
12:43:11	71.511	1	O	67.4	70.0			65,060	708	LSE
12:42:35	71.525	100	O	67.4	70.0			65,059	707	LSE
12:41:42	71.557	1	O	67.4	70.0			64,959	706	LSE
12:40:51	71.58	11	O	67.4	70.0			64,958	705	LSE
12:39:32	71.22	6	O	67.4	70.0			64,947	704	LSE
12:38:42	71.01	1	O	67.4	70.0			64,941	703	LSE
12:35:54	70.91	1	O	67.4	70.0			64,940	702	LSE
12:35:53	70.91	1	O	67.4	70.0			64,939	701	LSE
12:35:10	71.555	1	O	67.4	70.0			64,938	700	LSE
12:34:04	71.2	4	O	67.4	70.0			64,937	699	LSE
12:33:46	71.525	20	O	67.4	70.0			64,933	698	LSE
12:33:05	71.521	3	O	67.4	70.0			64,913	697	LSE
12:32:42	71.521	5	O	67.4	70.0			64,910	696	LSE
12:32:18	71.2	10	O	67.4	70.0			64,905	695	LSE
12:31:52	71.23	36	O	67.4	70.0			64,895	694	LSE
12:31:17	71.593	1	O	67.4	70.0			64,859	693	LSE
12:30:20	71.22	21	O	67.4	70.0			64,858	692	LSE
12:30:19	71.601	5	O	67.4	70.0			64,837	691	LSE
12:30:01	71.12	1	O	67.4	70.0			64,832	690	LSE
12:30:01	71.11	2	O	67.4	70.0			64,831	689	LSE
12:26:35	71.01	1	O	67.4	70.0			64,829	688	LSE
12:26:22	71.678	13	O	67.4	70.0			64,828	687	LSE
12:24:50	71.659	1	O	67.4	70.0			64,815	686	LSE
12:23:47	71.635	50	O	67.4	70.0			64,814	685	LSE
12:23:39	71.11	2	O	67.4	70.0			64,764	684	LSE
12:22:54	71.671	125	O	67.4	70.0			64,762	683	LSE
12:22:44	71.675	2	O	67.4	70.0			64,637	682	LSE
12:21:39	71.18	1	O	67.4	70.0			64,635	681	LSE
12:19:52	70.86	3	O	67.4	70.0			64,634	680	LSE
12:19:42	71.17	1	O	67.4	70.0			64,631	679	LSE
12:19:22	71.16	5	O	67.4	70.0			64,630	678	LSE
12:18:33	71.12	1	O	67.4	70.0			64,625	677	LSE
12:17:52	70.93	9	O	67.4	70.0			64,624	676	LSE
12:17:37	71.759	70	O	67.4	70.0			64,615	675	LSE
12:17:14	71.721	3	O	67.4	70.0			64,545	674	LSE
12:16:50	71.71	2	O	67.4	70.0			64,542	673	LSE
12:16:29	71.691	50	O	67.4	70.0			64,540	672	LSE
12:15:55	71.733	2	O	67.4	70.0			64,490	671	LSE
12:15:01	70.78	1	O	67.4	70.0			64,488	670	LSE
12:14:42	70.74	10	O	67.4	70.0			64,487	669	LSE
12:14:29	71.78	2	O	67.4	70.0			64,477	668	LSE
12:13:28	70.98	3	O	67.4	70.0			64,475	667	LSE
12:13:07	71.761	100	O	67.4	70.0			64,472	666	LSE
12:13:04	71.12	1	O	67.4	70.0			64,372	665	LSE
12:12:27	70.9	6	O	67.4	70.0			64,371	664	LSE
12:10:59	71.725	2	O	67.4	70.0			64,365	663	LSE
12:10:04	71.685	100	O	67.4	70.0			64,363	662	LSE
12:08:59	70.79	1	O	67.4	70.0			64,263	661	LSE
12:08:59	70.82	1	O	67.4	70.0			64,262	660	LSE
12:06:54	71.75	2	O	67.4	70.0			64,261	659	LSE
12:06:27	70.73	3	O	67.4	70.0			64,259	658	LSE
12:06:00	71.732	50	O	67.4	70.0			64,256	657	LSE
12:04:46	70.75	41	O	67.4	70.0			64,206	656	LSE
12:03:09	71.625	69	O	67.4	70.0			64,165	655	LSE
12:02:09	71.601	38	O	67.4	70.0			64,096	654	LSE
12:00:49	71.655	1	O	67.4	70.0			64,058	653	LSE
11:58:09	71.681	3	O	67.4	70.0			64,057	652	LSE
11:56:27	71.717	200	O	67.4	70.0			64,054	651	LSE

HBR Realty Empreendiment... ON

SG Issuer Sg Issuer Mc J...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions