Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

70.00

0.00

(0.00%)

Closed March 08 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:56-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:08	62.618	60	O	60.1	65.2	Sell		29,253	651	LSE
08:56:05	62.618	59	O	60.1	65.2	Sell		29,193	650	LSE
08:56:02	62.628	34	O	60.1	65.2	Sell		29,134	649	LSE
08:55:39	62.612	40	O	60.1	65.2	Sell		29,100	648	LSE
08:55:24	62.598	38	O	60.0	65.2			29,060	647	LSE
08:55:00	62.648	39	O	60.1	65.3	Sell		29,022	646	LSE
08:54:23	62.569	1	O	60.0	65.1	Buy		28,983	645	LSE
08:54:02	62.55	1	O	60.0	65.1			28,982	644	LSE
08:52:49	62.528	99	O	60.0	65.1	Sell		28,981	643	LSE
08:52:26	62.531	2	O	60.0	65.1	Sell		28,882	642	LSE
08:52:20	62.551	10	O	60.0	65.2	Sell		28,880	641	LSE
08:51:41	62.602	7	O	60.0	65.2	Buy		28,870	640	LSE
08:50:37	62.621	1	O	60.1	65.2	Sell		28,863	639	LSE
08:50:31	62.633	88	O	60.1	65.2	Sell		28,862	638	LSE
08:50:28	62.63	5	O	60.1	65.2	Sell		28,774	637	LSE
08:50:28	62.63	5	O	60.1	65.2	Sell		28,769	636	LSE
08:50:07	62.64	24	O	60.1	65.2	Sell		28,764	635	LSE
08:50:07	62.64	24	O	60.1	65.2	Sell		28,740	634	LSE
08:49:55	62.62	150	O	60.1	65.2	Sell		28,716	633	LSE
08:49:51	4977.541	4	O	60.1	65.2	Buy		28,566	632	LSE
08:49:45	62.622	57	O	60.1	65.2	Sell		28,562	631	LSE
08:49:20	62.668	1	O	60.1	65.3	Sell		28,505	630	LSE
08:49:13	62.643	37	O	60.1	65.2	Sell		28,504	629	LSE
08:49:01	62.657	111	O	60.1	65.3	Sell		28,467	628	LSE
08:48:58	62.652	44	O	60.1	65.2			28,356	627	LSE
08:48:34	62.567	38	O	60.0	65.2	Sell		28,312	626	LSE
08:47:53	62.612	9	O	60.1	65.2	Sell		28,274	625	LSE
08:47:44	62.673	40	O	60.1	65.3	Sell		28,265	624	LSE
08:47:30	62.645	2	O	60.1	65.2	Sell		28,225	623	LSE
08:47:30	62.645	2	O	60.1	65.2	Sell		28,223	622	LSE
08:46:24	62.717	36	O	60.2	65.3	Sell		28,221	621	LSE
08:46:10	62.738	1	O	60.1	65.3	Buy		28,185	620	LSE
08:46:06	62.728	71	O	60.2	65.3	Sell		28,184	619	LSE
08:46:03	62.728	54	O	60.2	65.3	Sell		28,113	618	LSE
08:45:29	62.732	48	O	60.2	65.3	Sell		28,059	617	LSE
08:45:11	62.749	2	O	60.2	65.3			28,011	616	LSE
08:45:07	62.766	1	O	60.2	65.3	Buy		28,009	615	LSE
08:45:06	62.747	94	O	60.2	65.3	Sell		28,008	614	LSE
08:45:03	62.747	54	O	60.2	65.3	Sell		27,914	613	LSE
08:44:28	62.742	93	O	60.2	65.4	Sell		27,860	612	LSE
08:44:13	62.737	33	O	60.2	65.3	Sell		27,767	611	LSE
08:43:44	62.713	32	O	60.2	65.3	Sell		27,734	610	LSE
08:43:13	62.797	33	O	60.2	65.4	Sell		27,702	609	LSE
08:43:01	62.829	6	O	60.3	65.4	Sell		27,669	608	LSE
08:42:41	62.81	10	O	60.2	65.4	Buy		27,663	607	LSE
08:42:36	62.799	35	O	60.3	65.4	Sell		27,653	606	LSE
08:42:30	62.783	233	O	60.2	65.4			27,618	605	LSE
08:42:25	62.767	23	O	60.2	65.4	Sell		27,385	604	LSE
08:42:23	62.768	3	O	60.2	65.4	Sell		27,362	603	LSE
08:42:22	62.768	2	O	60.2	65.4	Sell		27,359	602	LSE
08:42:19	62.751	5	O	60.2	65.4	Sell		27,357	601	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Xtrackers Harvest MSCI C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions