Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:53-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:41	62.77	4	O	60.4	65.6	Sell		42,553	1051	LSE
10:53:38	62.755	3	O	60.4	65.6	Sell		42,549	1050	LSE
10:53:38	62.755	34	O	60.4	65.6	Sell		42,546	1049	LSE
10:53:38	62.755	1	O	60.4	65.6	Sell		42,512	1048	LSE
10:53:38	62.755	8	O	60.4	65.6	Sell		42,511	1047	LSE
10:53:38	62.755	2	O	60.4	65.6	Sell		42,503	1046	LSE
10:53:37	62.755	1	O	60.4	65.6	Sell		42,501	1045	LSE
10:53:36	62.755	5	O	60.4	65.6	Sell		42,500	1044	LSE
10:53:35	62.755	1	O	60.4	65.6	Sell		42,495	1043	LSE
10:53:35	62.755	4	O	60.4	65.6	Sell		42,494	1042	LSE
10:53:35	62.755	2	O	60.4	65.6	Sell		42,490	1041	LSE
10:53:34	62.755	34	O	60.4	65.6	Sell		42,488	1040	LSE
10:53:34	62.755	3	O	60.4	65.6	Sell		42,454	1039	LSE
10:53:33	62.755	3	O	60.4	65.6	Sell		42,451	1038	LSE
10:53:33	62.755	27	O	60.4	65.6	Sell		42,448	1037	LSE
10:53:32	62.755	1	O	60.4	65.6	Sell		42,421	1036	LSE
10:53:10	62.81	7	O	60.4	65.6	Sell		42,420	1035	LSE
10:52:04	62.908	20	O	60.4	65.6	Sell		42,413	1034	LSE
10:52:02	62.9	4	O	60.4	65.6	Sell		42,393	1033	LSE
10:51:10	62.9	4	O	60.4	65.6	Sell		42,389	1032	LSE
10:51:10	62.87	2	O	60.4	65.6	Sell		42,385	1031	LSE
10:51:09	62.87	1	O	60.4	65.6	Sell		42,383	1030	LSE
10:50:38	62.74	32	O	60.4	65.6	Sell		42,382	1029	LSE
10:50:26	62.919	47	O	60.4	65.6	Sell		42,350	1028	LSE
10:49:45	62.911	1	O	60.4	65.6	Sell		42,303	1027	LSE
10:48:37	62.93	1	O	60.4	65.6	Sell		42,302	1026	LSE
10:48:29	62.929	1	O	60.4	65.6	Sell		42,301	1025	LSE
10:48:28	62.93	99	O	60.4	65.6	Sell		42,300	1024	LSE
10:48:12	62.86	4	O	60.4	65.6	Sell		42,201	1023	LSE
10:47:04	62.91	1	O	60.4	65.6	Sell		42,197	1022	LSE
10:46:39	5012.09	100	O	60.4	65.6	Buy		42,196	1021	LSE
10:45:50	62.71	1	O	60.4	65.6	Sell		42,096	1020	LSE
10:45:03	62.895	1	O	60.4	65.6	Sell		42,095	1019	LSE
10:43:35	62.65	126	O	60.4	65.6	Sell		42,094	1018	LSE
10:42:36	62.67	2	O	60.4	65.6	Sell		41,968	1017	LSE
10:42:29	62.67	2	O	60.4	65.6	Sell		41,966	1016	LSE
10:42:25	62.67	1	O	60.4	65.6	Sell		41,964	1015	LSE
10:41:52	62.871	3	O	60.4	65.6	Sell		41,963	1014	LSE
10:41:38	62.69	4	O	60.4	65.6	Sell		41,960	1013	LSE
10:41:28	62.879	3	O	60.4	65.6	Sell		41,956	1012	LSE
10:41:28	62.875	2	O	60.4	65.6	Sell		41,953	1011	LSE
10:41:26	62.879	11	O	60.4	65.6	Sell		41,951	1010	LSE
10:40:12	62.69	1	O	60.4	65.6	Sell		41,940	1009	LSE
10:39:48	62.7	1	O	60.4	65.6	Sell		41,939	1008	LSE
10:38:41	62.7	45	O	60.4	65.6	Sell		41,938	1007	LSE
10:38:32	62.851	10	O	60.4	65.6	Sell		41,893	1006	LSE
10:35:34	62.68	45	O	60.4	65.6	Sell		41,883	1005	LSE
10:34:34	62.899	7	O	60.4	65.6	Sell		41,838	1004	LSE
10:34:27	62.59	1	O	60.4	65.6	Sell		41,831	1003	LSE
10:34:02	62.6	1	O	60.4	65.6	Sell		41,830	1002	LSE
10:33:10	62.909	4	O	60.4	65.6	Sell		41,829	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions