Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:12	62.7	1	O	60.3	65.4			24,372	401	LSE
08:32:12	62.7	1	O	60.3	65.4			24,371	400	LSE
08:32:12	62.7	3	O	60.3	65.4			24,370	399	LSE
08:32:12	62.553	1	O	60.3	65.4			24,367	398	LSE
08:32:12	62.7	15	O	60.3	65.4			24,366	397	LSE
08:32:07	62.7	1	O	60.2	65.4	Sell		24,351	396	LSE
08:32:02	62.7	8	O	60.3	65.4	Sell		24,350	395	LSE
08:32:02	62.7	6	O	60.3	65.4	Sell		24,342	394	LSE
08:32:02	62.7	9	O	60.3	65.4	Sell		24,336	393	LSE
08:32:02	62.7	7	O	60.3	65.4	Sell		24,327	392	LSE
08:32:02	62.7	2	O	60.3	65.4	Sell		24,320	391	LSE
08:32:02	62.7	64	O	60.3	65.4	Sell		24,318	390	LSE
08:32:02	62.7	1	O	60.3	65.4	Sell		24,254	389	LSE
08:32:02	62.7	1	O	60.3	65.4	Sell		24,253	388	LSE
08:32:02	62.7	4	O	60.3	65.4	Sell		24,252	387	LSE
08:32:02	62.7	1	O	60.3	65.4	Sell		24,248	386	LSE
08:31:52	62.7	7	O	60.3	65.4	Sell		24,247	385	LSE
08:31:52	62.7	2	O	60.3	65.4	Sell		24,240	384	LSE
08:31:52	62.7	1	O	60.3	65.4	Sell		24,238	383	LSE
08:31:52	62.7	79	O	60.3	65.4	Sell		24,237	382	LSE
08:31:52	62.7	3	O	60.3	65.4	Sell		24,158	381	LSE
08:31:52	62.7	1	O	60.3	65.4	Sell		24,155	380	LSE
08:31:52	62.7	10	O	60.3	65.4	Sell		24,154	379	LSE
08:31:52	62.7	15	O	60.3	65.4	Sell		24,144	378	LSE
08:31:51	62.84	100	O	60.2	65.4			24,129	377	LSE
08:31:51	62.839	100	O	60.2	65.4			24,029	376	LSE
08:31:51	62.835	300	O	60.2	65.4			23,929	375	LSE
08:31:43	62.7	2	O	60.2	65.3	Sell		23,629	374	LSE
08:31:43	62.7	1	O	60.2	65.3	Sell		23,627	373	LSE
08:31:43	62.7	572	O	60.2	65.3	Sell		23,626	372	LSE
08:31:43	62.7	13	O	60.2	65.3	Sell		23,054	371	LSE
08:31:43	62.7	13	O	60.2	65.3	Sell		23,041	370	LSE
08:31:43	62.7	1	O	60.2	65.3	Sell		23,028	369	LSE
08:31:42	62.7	15	O	60.2	65.3	Sell		23,027	368	LSE
08:31:42	62.7	4	O	60.2	65.3	Sell		23,012	367	LSE
08:31:42	62.7	1	O	60.2	65.3	Sell		23,008	366	LSE
08:31:42	62.7	1	O	60.2	65.3	Sell		23,007	365	LSE
08:31:42	62.7	1	O	60.2	65.3	Sell		23,006	364	LSE
08:31:42	62.7	7	O	60.2	65.3	Sell		23,005	363	LSE
08:31:41	4983.1	10	O	60.2	65.3	Buy		22,998	362	LSE
08:31:34	4987.31	203	O	60.2	65.4	Buy		22,988	361	LSE
08:31:33	62.7	1	O	60.2	65.4	Sell		22,785	360	LSE
08:31:33	62.7	29	O	60.2	65.4	Sell		22,784	359	LSE
08:31:33	62.7	4	O	60.2	65.4	Sell		22,755	358	LSE
08:31:33	62.7	1	O	60.2	65.4	Sell		22,751	357	LSE
08:31:33	62.7	20	O	60.2	65.4	Sell		22,750	356	LSE
08:31:23	62.7	1	O	60.2	65.3	Sell		22,730	355	LSE
08:31:23	62.7	2	O	60.1	65.3			22,729	354	LSE
08:31:13	62.7	2	O	60.1	65.3			22,727	353	LSE
08:31:13	62.7	1	O	60.1	65.3			22,725	352	LSE
08:31:13	62.7	1	O	60.1	65.3			22,724	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions