Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

-0.40

(-0.63%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:42-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:19	62.93	20	O	60.3	65.4	Buy		36,839	901	LSE
09:42:08	62.848	35	O	60.3	65.4	Sell		36,819	900	LSE
09:42:06	62.79	1	O	60.3	65.5	Sell		36,784	899	LSE
09:41:42	62.901	106	O	60.3	65.5	Buy		36,783	898	LSE
09:40:40	62.99	1	O	60.4	65.5	Buy		36,677	897	LSE
09:39:42	62.96	3	O	60.4	65.6	Sell		36,676	896	LSE
09:39:39	62.79	1	O	60.4	65.6	Sell		36,673	895	LSE
09:39:19	62.94	1	O	60.4	65.6	Sell		36,672	894	LSE
09:38:47	62.971	239	O	60.4	65.6	Sell		36,671	893	LSE
09:38:21	62.978	62	O	60.4	65.6	Sell		36,432	892	LSE
09:38:06	62.941	50	O	60.4	65.5	Sell		36,370	891	LSE
09:37:59	62.945	5	O	60.4	65.5	Sell		36,320	890	LSE
09:37:59	62.945	5	O	60.4	65.5	Sell		36,315	889	LSE
09:37:56	62.949	95	O	60.4	65.5	Sell		36,310	888	LSE
09:35:40	62.918	36	O	60.4	65.5	Sell		36,215	887	LSE
09:35:26	62.905	5	O	60.3	65.5	Buy		36,179	886	LSE
09:35:22	62.99	1	O	60.3	65.5	Buy		36,174	885	LSE
09:35:15	62.908	41	O	60.3	65.5	Buy		36,173	884	LSE
09:35:14	62.905	3	O	60.3	65.5	Buy		36,132	883	LSE
09:35:14	62.905	3	O	60.3	65.5	Buy		36,129	882	LSE
09:35:02	62.91	70	O	60.3	65.5	Buy		36,126	881	LSE
09:34:37	62.931	13	O	60.4	65.5	Sell		36,056	880	LSE
09:34:37	62.93	13	O	60.4	65.5	Sell		36,043	879	LSE
09:34:20	62.83	7	O	60.4	65.5	Sell		36,030	878	LSE
09:33:04	62.949	6	O	60.4	65.5	Sell		36,023	877	LSE
09:32:16	62.935	14	O	60.4	65.5	Sell		36,017	876	LSE
09:32:16	62.935	15	O	60.4	65.5	Sell		36,003	875	LSE
09:32:08	62.938	36	O	60.4	65.5	Sell		35,988	874	LSE
09:31:43	62.948	32	O	60.4	65.5	Sell		35,952	873	LSE
09:31:35	62.935	20	O	60.4	65.5	Sell		35,920	872	LSE
09:30:57	62.979	1	O	60.4	65.6	Sell		35,900	871	LSE
09:30:12	62.99	47	O	60.4	65.6	Sell		35,899	870	LSE
09:30:03	62.978	70	O	60.4	65.6			35,852	869	LSE
09:29:51	62.995	20	O	60.4	65.6	Sell		35,782	868	LSE
09:29:50	62.999	6	O	60.4	65.6	Sell		35,762	867	LSE
09:28:51	62.968	32	O	60.4	65.6	Sell		35,756	866	LSE
09:28:18	62.75	1	O	60.4	65.5	Sell		35,724	865	LSE
09:28:18	62.75	6	O	60.4	65.5	Sell		35,723	864	LSE
09:27:51	62.889	3	O	60.3	65.5	Sell		35,717	863	LSE
09:27:26	62.899	1	O	60.3	65.5	Sell		35,714	862	LSE
09:27:18	62.75	1	O	60.4	65.5	Sell		35,713	861	LSE
09:26:53	62.855	15	O	60.3	65.4	Buy		35,712	860	LSE
09:26:12	62.795	4	O	60.2	65.4	Sell		35,697	859	LSE
09:26:01	62.778	60	O	60.2	65.4	Sell		35,693	858	LSE
09:25:46	62.785	4	O	60.2	65.4	Sell		35,633	857	LSE
09:25:40	62.798	47	O	60.2	65.4	Sell		35,629	856	LSE
09:25:33	62.75	1	O	60.2	65.4	Sell		35,582	855	LSE
09:25:28	62.795	3	O	60.2	65.4	Sell		35,581	854	LSE
09:25:28	62.795	4	O	60.2	65.4	Sell		35,578	853	LSE
09:25:24	62.77	2	O	60.2	65.4	Sell		35,574	852	LSE
09:25:09	62.77	2	O	60.2	65.4	Sell		35,572	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions