Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:39-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:17	63.029	10	O	60.4	65.6	Buy		46,652	1201	LSE
11:37:39	63.031	79	O	60.4	65.6	Buy		46,642	1200	LSE
11:37:19	62.84	2	O	60.4	65.6	Sell		46,563	1199	LSE
11:37:07	62.89	1	O	60.4	65.6	Sell		46,561	1198	LSE
11:36:36	62.89	5	O	60.4	65.6	Sell		46,560	1197	LSE
11:36:35	62.89	3	O	60.4	65.6	Sell		46,555	1196	LSE
11:36:32	63.015	500	O	60.4	65.6	Buy		46,552	1195	LSE
11:36:32	63.015	200	O	60.4	65.6	Buy		46,052	1194	LSE
11:36:32	63.015	700	O	60.4	65.6	Buy		45,852	1193	LSE
11:36:20	62.89	3	O	60.4	65.6	Sell		45,152	1192	LSE
11:36:19	62.89	5	O	60.4	65.6	Sell		45,149	1191	LSE
11:35:27	62.979	1	O	60.4	65.6	Sell		45,144	1190	LSE
11:35:18	62.91	5	O	60.4	65.6	Sell		45,143	1189	LSE
11:35:02	62.86	13	O	60.4	65.6	Sell		45,138	1188	LSE
11:34:29	62.91	5	O	60.4	65.6	Sell		45,125	1187	LSE
11:33:42	62.83	2	O	60.4	65.6	Sell		45,120	1186	LSE
11:32:52	62.91	6	O	60.4	65.6	Sell		45,118	1185	LSE
11:32:39	62.915	1	O	60.4	65.6	Sell		45,112	1184	LSE
11:32:14	62.93	1	O	60.4	65.6	Sell		45,111	1183	LSE
11:32:12	62.93	1	O	60.4	65.6	Sell		45,110	1182	LSE
11:30:37	62.89	1	O	60.4	65.6	Sell		45,109	1181	LSE
11:30:04	62.935	45	O	60.4	65.6	Sell		45,108	1180	LSE
11:29:47	62.949	6	O	60.4	65.6	Sell		45,063	1179	LSE
11:28:13	62.931	15	O	60.4	65.6	Sell		45,057	1178	LSE
11:27:19	62.87	1	O	60.4	65.6	Sell		45,042	1177	LSE
11:27:10	62.89	1	O	60.4	65.6	Sell		45,041	1176	LSE
11:27:00	62.93	16	O	60.4	65.6	Sell		45,040	1175	LSE
11:26:40	62.89	1	O	60.4	65.6	Sell		45,024	1174	LSE
11:24:57	62.84	1	O	60.4	65.6	Sell		45,023	1173	LSE
11:23:36	62.87	2	O	60.4	65.6	Sell		45,022	1172	LSE
11:23:25	62.89	4	O	60.4	65.6	Sell		45,020	1171	LSE
11:22:13	62.98	15	O	60.4	65.6	Sell		45,016	1170	LSE
11:19:06	62.94	9	O	60.4	65.6	Sell		45,001	1169	LSE
11:18:56	62.93	1	O	60.4	65.6	Sell		44,992	1168	LSE
11:18:56	62.95	2	O	60.4	65.6	Sell		44,991	1167	LSE
11:18:42	62.95	2	O	60.4	65.6	Sell		44,989	1166	LSE
11:18:32	62.93	92	O	60.4	65.6	Sell		44,987	1165	LSE
11:18:32	62.93	8	O	60.4	65.6	Sell		44,895	1164	LSE
11:16:04	62.9	1	O	60.4	65.6	Sell		44,887	1163	LSE
11:15:59	62.92	1	O	60.4	65.6	Sell		44,886	1162	LSE
11:14:50	62.88	39	O	60.4	65.6	Sell		44,885	1161	LSE
11:14:49	62.88	61	O	60.4	65.6	Sell		44,846	1160	LSE
11:14:16	62.98	2	O	60.4	65.6	Sell		44,785	1159	LSE
11:13:39	63.0	3	O	60.4	65.6			44,783	1158	LSE
11:13:33	62.869	6	O	60.4	65.6	Sell		44,780	1157	LSE
11:12:49	62.97	1	O	60.4	65.6	Sell		44,774	1156	LSE
11:12:16	62.92	14	O	60.4	65.6	Sell		44,773	1155	LSE
11:11:00	62.869	2	O	60.4	65.6	Sell		44,759	1154	LSE
11:10:31	62.875	1	O	60.4	65.6	Sell		44,757	1153	LSE
11:10:31	62.875	1	O	60.4	65.6	Sell		44,756	1152	LSE
11:08:22	62.86	159	O	60.4	65.6	Sell		44,755	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions