Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:08-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:22	62.86	159	O	60.4	65.6	Sell		44,755	1151	LSE
11:07:36	62.94	1	O	60.4	65.6	Sell		44,596	1150	LSE
11:06:59	62.79	63	O	60.4	65.6	Sell		44,595	1149	LSE
11:06:54	62.839	1	O	60.4	65.6	Sell		44,532	1148	LSE
11:06:54	62.839	2	O	60.4	65.6	Sell		44,531	1147	LSE
11:06:19	62.835	10	O	60.4	65.6	Sell		44,529	1146	LSE
11:06:19	62.835	10	O	60.4	65.6	Sell		44,519	1145	LSE
11:05:59	62.819	6	O	60.4	65.6	Sell		44,509	1144	LSE
11:04:24	62.846	1	O	60.4	65.6	Sell		44,503	1143	LSE
11:04:15	62.78	1	O	60.4	65.6	Sell		44,502	1142	LSE
11:04:03	62.85	100	O	60.4	65.6	Sell		44,501	1141	LSE
11:03:35	62.84	1	O	60.4	65.6	Sell		44,401	1140	LSE
11:02:09	62.85	1	O	60.4	65.6	Sell		44,400	1139	LSE
11:00:49	62.779	1	O	60.4	65.6	Sell		44,399	1138	LSE
11:00:40	62.8	79	O	60.4	65.6	Sell		44,398	1137	LSE
11:00:30	62.77	3	O	60.4	65.6	Sell		44,319	1136	LSE
10:59:51	62.755	2	O	60.4	65.6	Sell		44,316	1135	LSE
10:59:51	62.755	1	O	60.4	65.6	Sell		44,314	1134	LSE
10:59:49	62.755	4	O	60.4	65.6	Sell		44,313	1133	LSE
10:59:49	62.755	5	O	60.4	65.6	Sell		44,309	1132	LSE
10:59:49	62.755	39	O	60.4	65.6	Sell		44,304	1131	LSE
10:59:48	62.755	1	O	60.4	65.6	Sell		44,265	1130	LSE
10:59:47	62.755	2	O	60.4	65.6	Sell		44,264	1129	LSE
10:59:47	62.74	1	O	60.4	65.6	Sell		44,262	1128	LSE
10:59:47	62.755	56	O	60.4	65.6	Sell		44,261	1127	LSE
10:59:46	62.755	12	O	60.4	65.6	Sell		44,205	1126	LSE
10:59:46	62.755	2	O	60.4	65.6	Sell		44,193	1125	LSE
10:59:46	62.755	44	O	60.4	65.6	Sell		44,191	1124	LSE
10:59:45	62.755	5	O	60.4	65.6	Sell		44,147	1123	LSE
10:59:44	62.755	1	O	60.4	65.6	Sell		44,142	1122	LSE
10:59:34	62.79	7	O	60.4	65.6	Sell		44,141	1121	LSE
10:59:31	62.79	159	O	60.4	65.6	Sell		44,134	1120	LSE
10:59:20	62.83	1	O	60.4	65.6	Sell		43,975	1119	LSE
10:57:33	62.755	1	O	60.4	65.6	Sell		43,974	1118	LSE
10:57:32	62.755	50	O	60.4	65.6	Sell		43,973	1117	LSE
10:57:31	62.755	1	O	60.4	65.6	Sell		43,923	1116	LSE
10:57:28	62.755	16	O	60.4	65.6	Sell		43,922	1115	LSE
10:57:28	62.755	1	O	60.4	65.6	Sell		43,906	1114	LSE
10:57:26	62.755	37	O	60.4	65.6	Sell		43,905	1113	LSE
10:57:25	62.755	2	O	60.4	65.6	Sell		43,868	1112	LSE
10:57:25	62.755	1	O	60.4	65.6	Sell		43,866	1111	LSE
10:57:25	62.755	2	O	60.4	65.6	Sell		43,865	1110	LSE
10:57:25	62.755	8	O	60.4	65.6	Sell		43,863	1109	LSE
10:57:24	62.755	85	O	60.4	65.6	Sell		43,855	1108	LSE
10:57:24	62.755	1	O	60.4	65.6	Sell		43,770	1107	LSE
10:57:24	62.74	1	O	60.4	65.6	Sell		43,769	1106	LSE
10:57:11	62.81	1	O	60.4	65.6	Sell		43,768	1105	LSE
10:57:10	62.755	3	O	60.4	65.6	Sell		43,767	1104	LSE
10:57:10	62.755	193	O	60.4	65.6	Sell		43,764	1103	LSE
10:57:09	62.755	1	O	60.4	65.6	Sell		43,571	1102	LSE
10:57:09	62.755	10	O	60.4	65.6	Sell		43,570	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions