Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:33-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:10	62.909	4	O	60.4	65.6	Sell		41,829	1001	LSE
10:31:11	62.59	2	O	60.4	65.6	Sell		41,825	1000	LSE
10:30:46	62.909	1	O	60.4	65.6	Sell		41,823	999	LSE
10:30:10	62.61	1	O	60.4	65.6	Sell		41,822	998	LSE
10:29:58	62.955	70	O	60.4	65.6	Sell		41,821	997	LSE
10:29:58	62.955	80	O	60.4	65.6	Sell		41,751	996	LSE
10:29:53	62.959	9	O	60.4	65.6	Sell		41,671	995	LSE
10:29:53	62.959	9	O	60.4	65.6	Sell		41,662	994	LSE
10:29:31	62.975	20	O	60.4	65.6			41,653	993	LSE
10:29:31	62.975	20	O	60.4	65.6			41,633	992	LSE
10:28:49	62.959	50	O	60.4	65.6	Sell		41,613	991	LSE
10:28:49	62.955	50	O	60.4	65.6	Sell		41,563	990	LSE
10:28:26	62.55	2	O	60.4	65.5	Sell		41,513	989	LSE
10:28:17	62.982	183	O	60.4	65.6			41,511	988	LSE
10:28:16	62.56	3	O	60.4	65.6			41,328	987	LSE
10:28:09	62.961	3	O	60.4	65.6	Sell		41,325	986	LSE
10:26:53	62.51	5	O	60.4	65.5	Sell		41,322	985	LSE
10:25:40	62.96	100	O	60.4	65.5			41,317	984	LSE
10:25:23	62.945	60	O	60.4	65.5	Sell		41,217	983	LSE
10:25:23	62.945	60	O	60.4	65.5	Sell		41,157	982	LSE
10:25:21	62.93	100	O	60.4	65.5			41,097	981	LSE
10:24:40	62.899	1	O	60.3	65.5	Sell		40,997	980	LSE
10:24:20	62.909	1	O	60.3	65.5	Buy		40,996	979	LSE
10:23:43	62.58	1	O	60.3	65.5	Sell		40,995	978	LSE
10:23:21	62.58	1	O	60.3	65.5	Sell		40,994	977	LSE
10:23:11	62.878	111	O	60.3	65.5	Sell		40,993	976	LSE
10:23:06	62.858	4	O	60.3	65.5	Sell		40,882	975	LSE
10:23:05	62.855	4	O	60.3	65.5	Sell		40,878	974	LSE
10:22:44	62.889	15	O	60.3	65.5	Sell		40,874	973	LSE
10:22:38	62.889	2	O	60.3	65.5	Sell		40,859	972	LSE
10:21:34	62.878	59	O	60.3	65.5	Sell		40,857	971	LSE
10:20:26	62.879	64	O	60.3	65.5			40,798	970	LSE
10:18:23	62.56	2	O	60.3	65.5	Sell		40,734	969	LSE
10:17:38	62.6	1	O	60.3	65.4	Sell		40,732	968	LSE
10:17:25	62.84	5	O	60.3	65.4	Sell		40,731	967	LSE
10:17:02	62.828	351	O	60.3	65.4	Sell		40,726	966	LSE
10:17:02	62.828	449	O	60.3	65.4	Sell		40,375	965	LSE
10:17:02	62.828	999	O	60.3	65.4	Sell		39,926	964	LSE
10:16:51	62.828	35	O	60.3	65.4	Sell		38,927	963	LSE
10:16:47	62.8	50	O	60.2	65.4	Buy		38,892	962	LSE
10:15:29	62.895	84	O	60.4	65.5			38,842	961	LSE
10:15:16	62.91	7	O	60.4	65.5	Sell		38,758	960	LSE
10:14:35	62.909	2	O	60.3	65.5	Buy		38,751	959	LSE
10:13:45	62.912	167	O	60.4	65.5			38,749	958	LSE
10:12:47	62.9	100	O	60.3	65.5			38,582	957	LSE
10:10:29	62.929	2	O	60.4	65.5	Sell		38,482	956	LSE
10:10:11	62.911	1	O	60.4	65.5	Sell		38,480	955	LSE
10:10:02	62.89	1	O	60.3	65.5	Sell		38,479	954	LSE
10:09:31	62.915	6	O	60.4	65.5	Sell		38,478	953	LSE
10:09:10	62.915	1	O	60.4	65.5	Sell		38,472	952	LSE
10:08:53	62.91	100	O	60.3	65.5			38,471	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions