Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:03-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:43	62.702	59	O	60.1	65.3	Buy		29,972	701	LSE
09:03:41	62.63	7	O	60.1	65.3	Sell		29,913	700	LSE
09:03:36	62.56	6	O	60.2	65.3	Sell		29,906	699	LSE
09:03:35	62.63	3	O	60.2	65.3	Sell		29,900	698	LSE
09:03:34	62.56	8	O	60.2	65.3	Sell		29,897	697	LSE
09:03:33	62.56	4	O	60.2	65.3	Sell		29,889	696	LSE
09:03:33	62.56	2	O	60.2	65.3	Sell		29,885	695	LSE
09:03:30	62.56	1	O	60.2	65.3	Sell		29,883	694	LSE
09:03:25	62.56	24	O	60.2	65.3	Sell		29,882	693	LSE
09:03:19	62.56	2	O	60.1	65.3	Sell		29,858	692	LSE
09:03:14	62.63	1	O	60.1	65.3	Sell		29,856	691	LSE
09:03:12	62.56	1	O	60.1	65.3	Sell		29,855	690	LSE
09:03:10	62.56	15	O	60.1	65.3	Sell		29,854	689	LSE
09:03:08	62.63	7	O	60.1	65.3	Sell		29,839	688	LSE
09:03:02	62.63	2	O	60.2	65.3	Sell		29,832	687	LSE
09:03:02	62.718	75	O	60.2	65.3	Sell		29,830	686	LSE
09:02:57	62.63	2	O	60.1	65.3	Sell		29,755	685	LSE
09:02:47	62.56	1	O	60.2	65.3	Sell		29,753	684	LSE
09:02:44	62.63	7	O	60.2	65.3	Sell		29,752	683	LSE
09:02:37	62.63	1	O	60.2	65.3	Sell		29,745	682	LSE
09:02:36	62.728	33	O	60.2	65.3			29,744	681	LSE
09:02:32	62.708	40	O	60.1	65.3	Buy		29,711	680	LSE
09:02:02	62.63	1	O	60.1	65.3	Sell		29,671	679	LSE
09:02:00	62.688	5	O	60.1	65.3	Sell		29,670	678	LSE
09:01:56	62.63	1	O	60.1	65.3	Sell		29,665	677	LSE
09:01:34	62.63	1	O	60.1	65.3	Sell		29,664	676	LSE
09:01:30	62.67	19	O	60.1	65.3			29,663	675	LSE
09:01:30	62.67	300	O	60.1	65.3			29,644	674	LSE
09:01:29	62.63	3	O	60.1	65.3	Sell		29,344	673	LSE
09:00:47	62.63	6	O	60.1	65.3	Sell		29,341	672	LSE
09:00:46	62.63	7	O	60.1	65.3	Sell		29,335	671	LSE
09:00:42	62.63	7	O	60.1	65.3	Sell		29,328	670	LSE
09:00:40	62.63	3	O	60.1	65.3	Sell		29,321	669	LSE
09:00:37	62.689	1	O	60.1	65.3	Sell		29,318	668	LSE
09:00:31	62.63	1	O	60.1	65.3	Sell		29,317	667	LSE
09:00:27	62.63	1	O	60.1	65.3	Sell		29,316	666	LSE
08:59:45	62.63	1	O	60.1	65.3			29,315	665	LSE
08:59:45	62.63	1	O	60.1	65.3			29,314	664	LSE
08:59:20	62.63	2	O	60.1	65.3			29,313	663	LSE
08:59:11	62.56	1	O	60.1	65.3			29,311	662	LSE
08:59:04	62.669	1	O	60.1	65.3			29,310	661	LSE
08:58:21	62.675	1	O	60.1	65.3	Sell		29,309	660	LSE
08:58:19	62.63	1	O	60.1	65.3	Sell		29,308	659	LSE
08:58:09	62.659	7	O	60.1	65.3	Sell		29,307	658	LSE
08:58:06	62.56	1	O	60.1	65.3	Sell		29,300	657	LSE
08:57:53	62.64	1	O	60.1	65.2	Sell		29,299	656	LSE
08:57:08	4990.95	2	O	60.1	65.2	Buy		29,298	655	LSE
08:56:55	62.688	1	O	60.1	65.3	Sell		29,296	654	LSE
08:56:31	62.639	2	O	60.1	65.2	Sell		29,295	653	LSE
08:56:30	4978.52	40	O	60.1	65.2	Buy		29,293	652	LSE
08:56:08	62.618	60	O	60.1	65.2	Sell		29,253	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions