Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:13-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:57	63.179	1	O	60.3	65.5			21,430	301	LSE
02:13:54	63.139	2	O	60.3	65.5			21,429	300	LSE
02:13:48	63.201	2	O	60.3	65.5			21,427	299	LSE
02:13:40	63.189	1	O	60.3	65.5			21,425	298	LSE
02:13:40	63.179	1	O	60.3	65.5			21,424	297	LSE
02:13:34	63.139	2	O	60.3	65.5			21,423	296	LSE
02:13:34	63.199	5	O	60.3	65.5			21,421	295	LSE
02:13:14	63.169	1	O	60.3	65.5			21,416	294	LSE
02:13:04	63.201	2	O	60.3	65.5			21,415	293	LSE
02:12:55	63.169	1	O	60.3	65.5			21,413	292	LSE
02:12:35	63.189	1	O	60.3	65.5			21,412	291	LSE
02:12:35	63.179	1	O	60.3	65.5			21,411	290	LSE
02:12:35	63.169	1	O	60.3	65.5			21,410	289	LSE
02:12:25	63.179	1	O	60.3	65.5			21,409	288	LSE
02:12:25	63.181	1	O	60.3	65.5			21,408	287	LSE
02:12:16	63.201	2	O	60.3	65.5			21,407	286	LSE
02:12:15	63.189	1	O	60.3	65.5			21,405	285	LSE
02:12:06	63.139	2	O	60.3	65.5			21,404	284	LSE
02:12:06	63.179	1	O	60.3	65.5			21,402	283	LSE
02:12:06	63.181	1	O	60.3	65.5			21,401	282	LSE
02:11:56	63.369	23	O	60.3	65.5			21,400	281	LSE
02:11:46	63.179	1	O	60.3	65.5			21,377	280	LSE
02:11:46	63.169	1	O	60.3	65.5			21,376	279	LSE
02:11:46	63.199	5	O	60.3	65.5			21,375	278	LSE
02:11:36	63.399	1	O	60.3	65.5			21,370	277	LSE
02:11:36	63.391	5	O	60.3	65.5			21,369	276	LSE
02:11:36	63.411	1	O	60.3	65.5			21,364	275	LSE
02:11:26	63.201	2	O	60.3	65.5			21,363	274	LSE
02:11:26	63.189	1	O	60.3	65.5			21,361	273	LSE
02:11:17	63.361	15	O	60.3	65.5			21,360	272	LSE
02:11:07	63.369	23	O	60.3	65.5			21,345	271	LSE
02:10:57	63.311	4	O	60.3	65.5			21,322	270	LSE
02:10:57	63.309	5	O	60.3	65.5			21,318	269	LSE
02:10:57	63.291	50	O	60.3	65.5			21,313	268	LSE
02:10:47	63.399	1	O	60.3	65.5			21,263	267	LSE
02:10:47	63.391	5	O	60.3	65.5			21,262	266	LSE
02:10:47	63.411	1	O	60.3	65.5			21,257	265	LSE
02:10:28	63.349	4	O	60.3	65.5			21,256	264	LSE
02:10:28	63.311	31	O	60.3	65.5			21,252	263	LSE
02:10:28	63.311	1	O	60.3	65.5			21,221	262	LSE
02:10:18	63.361	15	O	60.3	65.5			21,220	261	LSE
02:10:18	63.369	23	O	60.3	65.5			21,205	260	LSE
02:10:08	63.291	25	O	60.3	65.5			21,182	259	LSE
02:09:59	63.399	1	O	60.3	65.5			21,157	258	LSE
02:09:58	63.391	5	O	60.3	65.5			21,156	257	LSE
02:09:58	63.411	1	O	60.3	65.5			21,151	256	LSE
02:09:39	63.291	50	O	60.3	65.5			21,150	255	LSE
02:09:39	63.349	4	O	60.3	65.5			21,100	254	LSE
02:09:39	63.311	31	O	60.3	65.5			21,096	253	LSE
02:09:39	63.311	1	O	60.3	65.5			21,065	252	LSE
02:09:29	63.249	2	O	60.3	65.5			21,064	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions