Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:58	62.7	1	O	60.4	65.5	Sell		25,587	501	LSE
08:34:58	62.7	1	O	60.4	65.5	Sell		25,586	500	LSE
08:34:49	62.966	1	O	60.4	65.5	Buy		25,585	499	LSE
08:34:49	62.854	5	O	60.4	65.5	Sell		25,584	498	LSE
08:34:49	62.836	3	O	60.4	65.5	Sell		25,579	497	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		25,576	496	LSE
08:34:39	62.7	10	O	60.3	65.4	Sell		25,575	495	LSE
08:34:39	62.7	2	O	60.3	65.4	Sell		25,565	494	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		25,563	493	LSE
08:34:39	62.7	572	O	60.3	65.4	Sell		25,562	492	LSE
08:34:39	62.7	13	O	60.3	65.4	Sell		24,990	491	LSE
08:34:39	62.7	13	O	60.3	65.4	Sell		24,977	490	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		24,964	489	LSE
08:34:39	62.7	15	O	60.3	65.4	Sell		24,963	488	LSE
08:34:39	62.7	4	O	60.3	65.4	Sell		24,948	487	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		24,944	486	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		24,943	485	LSE
08:34:39	62.7	1	O	60.3	65.4	Sell		24,942	484	LSE
08:34:39	62.7	4	O	60.3	65.4	Sell		24,941	483	LSE
08:34:39	62.5	8	O	60.3	65.4	Sell		24,937	482	LSE
08:34:29	62.732	3	O	60.2	65.4	Sell		24,929	481	LSE
08:34:19	62.7	2	O	60.2	65.4	Sell		24,926	480	LSE
08:34:19	62.7	1	O	60.2	65.4	Sell		24,924	479	LSE
08:34:19	62.7	1	O	60.2	65.4	Sell		24,923	478	LSE
08:34:19	62.7	7	O	60.2	65.4	Sell		24,922	477	LSE
08:34:09	62.7	1	O	60.2	65.4	Sell		24,915	476	LSE
08:34:09	62.7	1	O	60.2	65.4	Sell		24,914	475	LSE
08:34:09	62.7	26	O	60.2	65.4	Sell		24,913	474	LSE
08:34:09	62.7	3	O	60.2	65.4	Sell		24,887	473	LSE
08:34:09	62.7	2	O	60.2	65.4	Sell		24,884	472	LSE
08:34:09	62.7	1	O	60.2	65.4	Sell		24,882	471	LSE
08:34:01	62.814	3	O	60.2	65.4	Buy		24,881	470	LSE
08:34:00	62.966	1	O	60.2	65.4	Buy		24,878	469	LSE
08:34:00	62.854	5	O	60.2	65.4	Buy		24,877	468	LSE
08:34:00	62.836	3	O	60.2	65.4	Buy		24,872	467	LSE
08:33:50	62.7	18	O	60.2	65.4	Sell		24,869	466	LSE
08:33:50	62.7	7	O	60.2	65.4	Sell		24,851	465	LSE
08:33:40	62.7	1	O	60.2	65.4	Sell		24,844	464	LSE
08:33:40	62.7	26	O	60.2	65.4	Sell		24,843	463	LSE
08:33:40	62.7	3	O	60.2	65.4	Sell		24,817	462	LSE
08:33:40	62.7	2	O	60.2	65.4	Sell		24,814	461	LSE
08:33:40	62.7	1	O	60.2	65.4	Sell		24,812	460	LSE
08:33:40	62.732	3	O	60.2	65.4	Sell		24,811	459	LSE
08:33:35	62.765	160	O	60.2	65.4			24,808	458	LSE
08:33:30	62.7	1	O	60.2	65.4	Sell		24,648	457	LSE
08:33:30	62.7	1	O	60.2	65.4	Sell		24,647	456	LSE
08:33:30	62.7	1	O	60.2	65.4	Sell		24,646	455	LSE
08:33:30	62.7	4	O	60.2	65.4	Sell		24,645	454	LSE
08:33:30	62.7	1	O	60.2	65.4	Sell		24,641	453	LSE
08:33:30	62.7	1	O	60.2	65.4	Sell		24,640	452	LSE
08:33:21	62.7	2	O	60.3	65.5	Sell		24,639	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions