Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:57-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:09	62.755	10	O	60.4	65.6	Sell		43,570	1101	LSE
10:57:09	62.755	4	O	60.4	65.6	Sell		43,560	1100	LSE
10:57:08	62.755	143	O	60.4	65.6	Sell		43,556	1099	LSE
10:57:08	62.74	2	O	60.4	65.6	Sell		43,413	1098	LSE
10:57:07	62.74	3	O	60.4	65.6	Sell		43,411	1097	LSE
10:57:07	62.755	3	O	60.4	65.6	Sell		43,408	1096	LSE
10:57:07	62.755	1	O	60.4	65.6	Sell		43,405	1095	LSE
10:57:07	62.755	1	O	60.4	65.6	Sell		43,404	1094	LSE
10:57:06	62.755	15	O	60.4	65.6	Sell		43,403	1093	LSE
10:57:05	62.755	8	O	60.4	65.6	Sell		43,388	1092	LSE
10:57:05	62.755	7	O	60.4	65.6	Sell		43,380	1091	LSE
10:57:05	62.755	1	O	60.4	65.6	Sell		43,373	1090	LSE
10:57:04	62.755	13	O	60.4	65.6	Sell		43,372	1089	LSE
10:57:04	62.755	4	O	60.4	65.6	Sell		43,359	1088	LSE
10:56:22	62.755	1	O	60.4	65.6	Sell		43,355	1087	LSE
10:56:21	62.755	7	O	60.4	65.6	Sell		43,354	1086	LSE
10:56:21	62.755	1	O	60.4	65.6	Sell		43,347	1085	LSE
10:56:21	62.755	8	O	60.4	65.6	Sell		43,346	1084	LSE
10:56:20	62.755	9	O	60.4	65.6	Sell		43,338	1083	LSE
10:56:20	62.85	4	O	60.4	65.6	Sell		43,329	1082	LSE
10:56:19	62.755	3	O	60.4	65.6	Sell		43,325	1081	LSE
10:56:18	62.7	7	O	60.4	65.6	Sell		43,322	1080	LSE
10:56:14	62.7	4	O	60.4	65.6	Sell		43,315	1079	LSE
10:55:51	62.775	140	O	60.4	65.6	Sell		43,311	1078	LSE
10:55:41	62.815	3	O	60.4	65.6	Sell		43,171	1077	LSE
10:55:41	62.815	3	O	60.4	65.6	Sell		43,168	1076	LSE
10:55:16	62.77	7	O	60.4	65.6	Sell		43,165	1075	LSE
10:55:11	62.835	5	O	60.4	65.6	Sell		43,158	1074	LSE
10:55:11	62.835	5	O	60.4	65.6	Sell		43,153	1073	LSE
10:55:04	62.85	1	O	60.4	65.6	Sell		43,148	1072	LSE
10:54:33	62.78	14	O	60.4	65.6	Sell		43,147	1071	LSE
10:54:31	62.79	7	O	60.4	65.6	Sell		43,133	1070	LSE
10:54:25	62.755	18	O	60.4	65.6	Sell		43,126	1069	LSE
10:54:25	62.755	11	O	60.4	65.6	Sell		43,108	1068	LSE
10:54:24	62.755	2	O	60.4	65.6	Sell		43,097	1067	LSE
10:54:24	62.755	1	O	60.4	65.6	Sell		43,095	1066	LSE
10:54:24	62.755	190	O	60.4	65.6	Sell		43,094	1065	LSE
10:54:23	62.74	3	O	60.4	65.6	Sell		42,904	1064	LSE
10:54:23	62.755	1	O	60.4	65.6	Sell		42,901	1063	LSE
10:54:23	62.755	22	O	60.4	65.6	Sell		42,900	1062	LSE
10:54:22	62.755	3	O	60.4	65.6	Sell		42,878	1061	LSE
10:54:21	62.755	272	O	60.4	65.6	Sell		42,875	1060	LSE
10:54:21	62.755	2	O	60.4	65.6	Sell		42,603	1059	LSE
10:54:21	62.74	5	O	60.4	65.6	Sell		42,601	1058	LSE
10:54:20	62.755	5	O	60.4	65.6	Sell		42,596	1057	LSE
10:54:20	62.755	5	O	60.4	65.6	Sell		42,591	1056	LSE
10:54:19	62.755	17	O	60.4	65.6	Sell		42,586	1055	LSE
10:54:19	62.755	4	O	60.4	65.6	Sell		42,569	1054	LSE
10:54:19	62.755	5	O	60.4	65.6	Sell		42,565	1053	LSE
10:54:05	62.73	7	O	60.4	65.6	Sell		42,560	1052	LSE
10:53:41	62.77	4	O	60.4	65.6	Sell		42,553	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions