Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

-0.40

(-0.63%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (12:05-11:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:11	62.88	1	O	60.4	65.6	Sell		47,376	1251	LSE
12:04:39	63.019	3	O	60.4	65.6	Buy		47,375	1250	LSE
12:04:14	62.88	4	O	60.4	65.6	Sell		47,372	1249	LSE
12:03:37	62.84	7	O	60.4	65.6	Sell		47,368	1248	LSE
12:03:28	62.979	7	O	60.4	65.6	Sell		47,361	1247	LSE
12:03:12	62.83	3	O	60.4	65.6	Sell		47,354	1246	LSE
12:03:10	62.83	1	O	60.4	65.6	Sell		47,351	1245	LSE
12:02:27	62.92	4	O	60.4	65.6	Sell		47,350	1244	LSE
12:02:11	62.96	2	O	60.4	65.6	Sell		47,346	1243	LSE
12:02:02	62.89	4	O	60.4	65.6	Sell		47,344	1242	LSE
12:00:33	62.95	31	O	60.4	65.6	Sell		47,340	1241	LSE
11:59:58	63.04	1	O	60.4	65.6	Buy		47,309	1240	LSE
11:59:31	63.015	50	O	60.4	65.6	Buy		47,308	1239	LSE
11:59:11	63.03	1	O	60.4	65.6	Buy		47,258	1238	LSE
11:58:37	63.025	90	O	60.4	65.6	Buy		47,257	1237	LSE
11:58:37	63.025	90	O	60.4	65.6	Buy		47,167	1236	LSE
11:57:41	63.07	1	O	60.4	65.6	Buy		47,077	1235	LSE
11:56:47	63.06	1	O	60.4	65.6	Buy		47,076	1234	LSE
11:56:06	62.92	4	O	60.4	65.6	Sell		47,075	1233	LSE
11:55:11	62.93	1	O	60.4	65.6	Sell		47,071	1232	LSE
11:55:01	62.92	1	O	60.4	65.6	Sell		47,070	1231	LSE
11:54:41	63.075	7	O	60.4	65.6	Buy		47,069	1230	LSE
11:54:41	63.075	8	O	60.4	65.6	Buy		47,062	1229	LSE
11:54:30	63.068	13	O	60.4	65.6	Buy		47,054	1228	LSE
11:54:30	5040.722	13	O	60.4	65.6	Buy		47,041	1227	LSE
11:53:36	62.91	1	O	60.4	65.6	Sell		47,028	1226	LSE
11:53:00	63.065	90	O	60.4	65.6	Buy		47,027	1225	LSE
11:53:00	63.065	90	O	60.4	65.6	Buy		46,937	1224	LSE
11:52:35	63.065	50	O	60.4	65.6	Buy		46,847	1223	LSE
11:52:35	63.065	50	O	60.4	65.6	Buy		46,797	1222	LSE
11:51:36	63.08	4	O	60.4	65.6	Buy		46,747	1221	LSE
11:50:23	62.81	3	O	60.4	65.6	Sell		46,743	1220	LSE
11:50:10	63.055	1	O	60.4	65.6	Buy		46,740	1219	LSE
11:49:07	62.92	4	O	60.4	65.6	Sell		46,739	1218	LSE
11:47:25	62.9	1	O	60.4	65.6	Sell		46,735	1217	LSE
11:46:54	62.89	15	O	60.4	65.6	Sell		46,734	1216	LSE
11:46:36	62.88	1	O	60.4	65.6	Sell		46,719	1215	LSE
11:46:00	62.92	1	O	60.4	65.6	Sell		46,718	1214	LSE
11:45:08	63.089	5	O	60.4	65.6	Buy		46,717	1213	LSE
11:44:01	62.87	1	O	60.4	65.6	Sell		46,712	1212	LSE
11:43:58	63.051	12	O	60.4	65.6	Buy		46,711	1211	LSE
11:43:49	62.84	1	O	60.4	65.6	Sell		46,699	1210	LSE
11:43:48	62.82	1	O	60.4	65.6	Sell		46,698	1209	LSE
11:43:04	62.94	4	O	60.4	65.6	Sell		46,697	1208	LSE
11:42:35	62.875	2	O	60.4	65.6	Sell		46,693	1207	LSE
11:42:33	62.87	1	O	60.4	65.6	Sell		46,691	1206	LSE
11:42:31	62.9	6	O	60.4	65.6	Sell		46,690	1205	LSE
11:41:19	62.94	1	O	60.4	65.6	Sell		46,684	1204	LSE
11:40:22	63.069	30	O	60.4	65.6	Buy		46,683	1203	LSE
11:40:12	63.06	1	O	60.4	65.6	Buy		46,653	1202	LSE
11:39:17	63.029	10	O	60.4	65.6	Buy		46,652	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions