Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:21	62.7	2	O	60.3	65.5	Sell		24,639	451	LSE
08:33:21	62.7	1	O	60.3	65.5	Sell		24,637	450	LSE
08:33:21	62.7	3	O	60.3	65.5	Sell		24,636	449	LSE
08:33:20	62.846	1	O	60.3	65.5	Sell		24,633	448	LSE
08:33:11	62.7	13	O	60.3	65.5	Sell		24,632	447	LSE
08:33:11	62.7	13	O	60.3	65.5	Sell		24,619	446	LSE
08:33:11	62.7	1	O	60.3	65.5	Sell		24,606	445	LSE
08:33:11	62.7	15	O	60.3	65.5	Sell		24,605	444	LSE
08:33:11	62.7	4	O	60.3	65.5	Sell		24,590	443	LSE
08:33:11	62.7	1	O	60.3	65.5	Sell		24,586	442	LSE
08:33:01	62.7	1	O	60.4	65.5	Sell		24,585	441	LSE
08:33:01	62.7	3	O	60.4	65.5	Sell		24,584	440	LSE
08:33:01	62.553	1	O	60.4	65.5	Sell		24,581	439	LSE
08:33:01	62.7	15	O	60.4	65.5	Sell		24,580	438	LSE
08:33:01	62.7	1	O	60.4	65.5	Sell		24,565	437	LSE
08:32:51	62.7	2	O	60.4	65.5	Sell		24,564	436	LSE
08:32:51	62.7	1	O	60.4	65.5	Sell		24,562	435	LSE
08:32:51	62.7	1	O	60.4	65.5	Sell		24,561	434	LSE
08:32:51	62.7	26	O	60.4	65.5	Sell		24,560	433	LSE
08:32:51	62.7	3	O	60.4	65.5	Sell		24,534	432	LSE
08:32:51	62.7	2	O	60.4	65.5	Sell		24,531	431	LSE
08:32:51	62.7	1	O	60.4	65.5	Sell		24,529	430	LSE
08:32:39	4992.602	40	O	60.3	65.5	Buy		24,528	429	LSE
08:32:31	62.7	1	O	60.3	65.5	Sell		24,488	428	LSE
08:32:31	62.7	1	O	60.3	65.5	Sell		24,487	427	LSE
08:32:31	62.7	7	O	60.3	65.5	Sell		24,486	426	LSE
08:32:31	62.5	8	O	60.3	65.5	Sell		24,479	425	LSE
08:32:31	62.7	18	O	60.3	65.5	Sell		24,471	424	LSE
08:32:31	62.7	7	O	60.3	65.5	Sell		24,453	423	LSE
08:32:31	62.7	2	O	60.3	65.5	Sell		24,446	422	LSE
08:32:31	62.7	1	O	60.3	65.5	Sell		24,444	421	LSE
08:32:31	62.7	3	O	60.3	65.5	Sell		24,443	420	LSE
08:32:22	62.7	4	O	60.3	65.5	Sell		24,440	419	LSE
08:32:22	62.7	3	O	60.3	65.5	Sell		24,436	418	LSE
08:32:22	62.7	1	O	60.3	65.5	Sell		24,433	417	LSE
08:32:22	62.7	3	O	60.3	65.5	Sell		24,432	416	LSE
08:32:22	62.7	6	O	60.3	65.5	Sell		24,429	415	LSE
08:32:22	62.7	14	O	60.3	65.5	Sell		24,423	414	LSE
08:32:22	62.7	2	O	60.3	65.5	Sell		24,409	413	LSE
08:32:22	62.7	4	O	60.3	65.5	Sell		24,407	412	LSE
08:32:22	62.7	2	O	60.3	65.5	Sell		24,403	411	LSE
08:32:22	62.7	1	O	60.3	65.5	Sell		24,401	410	LSE
08:32:22	62.7	1	O	60.3	65.5	Sell		24,400	409	LSE
08:32:12	62.7	15	O	60.3	65.4	Sell		24,399	408	LSE
08:32:12	62.7	4	O	60.3	65.4			24,384	407	LSE
08:32:12	62.7	1	O	60.3	65.4			24,380	406	LSE
08:32:12	62.7	1	O	60.3	65.4			24,379	405	LSE
08:32:12	62.7	1	O	60.3	65.4			24,378	404	LSE
08:32:12	62.7	4	O	60.3	65.4			24,377	403	LSE
08:32:12	62.7	1	O	60.3	65.4			24,373	402	LSE
08:32:12	62.7	1	O	60.3	65.4			24,372	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions