Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:29-12:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:54	63.165	2	O	60.4	65.6	Buy		49,079	1301	LSE
12:29:54	63.165	3	O	60.4	65.6	Buy		49,077	1300	LSE
12:28:19	63.13	200	O	60.4	65.6	Buy		49,074	1299	LSE
12:27:48	62.9	15	O	60.4	65.6	Sell		48,874	1298	LSE
12:27:39	63.105	8	O	60.4	65.6	Buy		48,859	1297	LSE
12:27:39	63.105	8	O	60.4	65.6	Buy		48,851	1296	LSE
12:25:30	62.84	1	O	60.4	65.6	Sell		48,843	1295	LSE
12:23:13	63.051	7	O	60.4	65.6	Buy		48,842	1294	LSE
12:23:12	62.87	3	O	60.4	65.6	Sell		48,835	1293	LSE
12:23:08	62.86	4	O	60.4	65.6	Sell		48,832	1292	LSE
12:22:36	62.91	10	O	60.4	65.6	Sell		48,828	1291	LSE
12:20:31	63.051	1	O	60.4	65.6	Buy		48,818	1290	LSE
12:20:17	62.83	1	O	60.4	65.6	Sell		48,817	1289	LSE
12:20:11	62.85	1	O	60.4	65.6	Sell		48,816	1288	LSE
12:20:01	63.051	6	O	60.4	65.6	Buy		48,815	1287	LSE
12:19:56	62.85	20	O	60.4	65.6	Sell		48,809	1286	LSE
12:19:29	62.8	2	O	60.4	65.6	Sell		48,789	1285	LSE
12:18:47	62.78	15	O	60.4	65.6	Sell		48,787	1284	LSE
12:17:59	63.119	1	O	60.4	65.6	Buy		48,772	1283	LSE
12:17:08	63.095	25	O	60.4	65.6	Buy		48,771	1282	LSE
12:17:03	62.91	3	O	60.4	65.6	Sell		48,746	1281	LSE
12:16:38	62.91	7	O	60.4	65.6	Sell		48,743	1280	LSE
12:15:59	63.125	5	O	60.4	65.6	Buy		48,736	1279	LSE
12:15:59	63.125	5	O	60.4	65.6	Buy		48,731	1278	LSE
12:14:45	62.89	1	O	60.4	65.6	Sell		48,726	1277	LSE
12:14:28	62.91	8	O	60.4	65.6	Sell		48,725	1276	LSE
12:14:06	63.139	1	O	60.4	65.6	Buy		48,717	1275	LSE
12:13:28	62.87	1	O	60.4	65.6	Sell		48,716	1274	LSE
12:12:44	63.135	395	O	60.4	65.6	Buy		48,715	1273	LSE
12:12:41	63.135	105	O	60.4	65.6	Buy		48,320	1272	LSE
12:12:41	63.135	695	O	60.4	65.6	Buy		48,215	1271	LSE
12:11:32	62.89	3	O	60.4	65.6	Sell		47,520	1270	LSE
12:10:00	62.9	1	O	60.4	65.6	Sell		47,517	1269	LSE
12:10:00	62.9	1	O	60.4	65.6	Sell		47,516	1268	LSE
12:09:57	62.9	4	O	60.4	65.6	Sell		47,515	1267	LSE
12:09:57	62.9	1	O	60.4	65.6	Sell		47,511	1266	LSE
12:09:50	62.88	3	O	60.4	65.6	Sell		47,510	1265	LSE
12:09:10	62.88	5	O	60.4	65.6	Sell		47,507	1264	LSE
12:07:51	62.95	1	O	60.4	65.6	Sell		47,502	1263	LSE
12:07:16	63.115	13	O	60.4	65.6	Buy		47,501	1262	LSE
12:07:16	63.115	14	O	60.4	65.6	Buy		47,488	1261	LSE
12:07:15	62.9	1	O	60.4	65.6	Sell		47,474	1260	LSE
12:07:13	63.105	13	O	60.4	65.6	Buy		47,473	1259	LSE
12:07:13	63.105	14	O	60.4	65.6	Buy		47,460	1258	LSE
12:07:10	63.105	13	O	60.4	65.6	Buy		47,446	1257	LSE
12:07:10	63.105	14	O	60.4	65.6	Buy		47,433	1256	LSE
12:07:07	63.095	13	O	60.4	65.6	Buy		47,419	1255	LSE
12:07:07	63.095	14	O	60.4	65.6	Buy		47,406	1254	LSE
12:06:47	62.88	1	O	60.4	65.6	Sell		47,392	1253	LSE
12:05:40	62.92	15	O	60.4	65.6	Sell		47,391	1252	LSE
12:05:11	62.88	1	O	60.4	65.6	Sell		47,376	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions