Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:09-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:29	63.249	2	O	60.3	65.5			21,064	251	LSE
02:09:29	63.329	3	O	60.3	65.5			21,062	250	LSE
02:09:19	63.369	15	O	60.3	65.5			21,059	249	LSE
02:09:10	63.291	50	O	60.3	65.5			21,044	248	LSE
02:09:10	63.391	5	O	60.3	65.5			20,994	247	LSE
02:09:10	63.411	1	O	60.3	65.5			20,989	246	LSE
02:09:00	63.569	150	O	60.3	65.5			20,988	245	LSE
02:08:50	63.291	25	O	60.3	65.5			20,838	244	LSE
02:08:50	63.349	4	O	60.3	65.5			20,813	243	LSE
02:08:50	63.311	31	O	60.3	65.5			20,809	242	LSE
02:08:50	63.311	1	O	60.3	65.5			20,778	241	LSE
02:08:50	63.391	5	O	60.3	65.5			20,777	240	LSE
02:08:40	63.461	3	O	60.3	65.5			20,772	239	LSE
02:08:30	63.369	15	O	60.3	65.5			20,769	238	LSE
02:08:21	63.409	3	O	60.3	65.5			20,754	237	LSE
02:08:11	63.569	150	O	60.3	65.5			20,751	236	LSE
02:08:01	63.439	2	O	60.4	65.5			20,601	235	LSE
02:08:01	63.441	9	O	60.4	65.5			20,599	234	LSE
02:08:01	63.419	6	O	60.4	65.5			20,590	233	LSE
02:07:51	63.421	2	O	60.4	65.5			20,584	232	LSE
02:07:51	63.461	40	O	60.4	65.5			20,582	231	LSE
02:07:42	63.411	1	O	60.4	65.5			20,542	230	LSE
02:07:42	63.569	150	O	60.4	65.5			20,541	229	LSE
02:07:32	63.501	160	O	60.4	65.6			20,391	228	LSE
02:07:12	63.331	2	O	60.4	65.6			20,231	227	LSE
02:07:12	63.271	23	O	60.4	65.6			20,229	226	LSE
02:06:53	63.519	3	O	60.4	65.6			20,206	225	LSE
02:06:43	63.331	2	O	60.4	65.6			20,203	224	LSE
02:06:43	63.271	23	O	60.4	65.6			20,201	223	LSE
02:06:33	63.529	18	O	60.4	65.6			20,178	222	LSE
02:06:33	63.499	18	O	60.4	65.6			20,160	221	LSE
02:06:13	63.569	150	O	60.4	65.6			20,142	220	LSE
02:06:04	63.519	3	O	60.4	65.6			19,992	219	LSE
02:05:54	63.331	2	O	60.4	65.6			19,989	218	LSE
02:05:54	63.271	23	O	60.4	65.6			19,987	217	LSE
02:05:44	63.519	3	O	60.4	65.6			19,964	216	LSE
02:05:44	63.501	1	O	60.4	65.6			19,961	215	LSE
02:05:15	63.529	3	O	60.4	65.6			19,960	214	LSE
02:05:05	63.331	2	O	60.4	65.6			19,957	213	LSE
02:05:05	63.271	23	O	60.4	65.6			19,955	212	LSE
02:04:55	63.501	2	O	60.4	65.6			19,932	211	LSE
02:04:45	63.519	3	O	60.4	65.6			19,930	210	LSE
02:04:45	63.529	3	O	60.4	65.6			19,927	209	LSE
02:04:36	63.331	2	O	60.4	65.6			19,924	208	LSE
02:04:36	63.271	23	O	60.4	65.6			19,922	207	LSE
02:04:06	63.519	3	O	60.4	65.6			19,899	206	LSE
02:03:47	63.331	2	O	60.4	65.6			19,896	205	LSE
02:03:47	63.271	23	O	60.4	65.6			19,894	204	LSE
02:03:37	63.531	39	O	60.4	65.6			19,871	203	LSE
02:03:08	63.479	2	O	60.4	65.6			19,832	202	LSE
02:02:58	63.331	2	O	60.4	65.6			19,830	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions