We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:52 | 63.51 | 50 | O | 60.9 | 65.9 | 13,932 | 101 | LSE | ||
| 00:01:52 | 63.532 | 1 | O | 60.9 | 65.9 | 13,882 | 100 | LSE | ||
| 00:01:50 | 63.511 | 2 | O | 60.9 | 65.9 | 13,881 | 99 | LSE | ||
| 00:01:47 | 63.569 | 50 | O | 60.9 | 65.9 | 13,879 | 98 | LSE | ||
| 00:01:46 | 63.509 | 12 | O | 60.9 | 65.9 | 13,829 | 97 | LSE | ||
| 00:01:43 | 63.305 | 250 | O | 60.9 | 65.9 | 13,817 | 96 | LSE | ||
| 00:01:42 | 63.182 | 3 | O | 60.9 | 65.9 | 13,567 | 95 | LSE | ||
| 00:01:42 | 63.185 | 18 | O | 60.9 | 65.9 | 13,564 | 94 | LSE | ||
| 00:01:42 | 63.175 | 24 | O | 60.9 | 65.9 | 13,546 | 93 | LSE | ||
| 00:01:42 | 63.538 | 4 | O | 60.9 | 65.9 | 13,522 | 92 | LSE | ||
| 00:01:33 | 63.429 | 35 | O | 60.9 | 65.9 | 13,518 | 91 | LSE | ||
| 00:01:33 | 63.305 | 250 | O | 60.9 | 65.9 | 13,483 | 90 | LSE | ||
| 00:01:33 | 63.185 | 18 | O | 60.9 | 65.9 | 13,233 | 89 | LSE | ||
| 00:01:33 | 63.175 | 24 | O | 60.9 | 65.9 | 13,215 | 88 | LSE | ||
| 00:01:32 | 62.885 | 5 | O | 60.9 | 65.9 | 13,191 | 87 | LSE | ||
| 00:01:32 | 62.885 | 5 | O | 60.9 | 65.9 | 13,186 | 86 | LSE | ||
| 00:01:32 | 62.815 | 15 | O | 60.9 | 65.9 | 13,181 | 85 | LSE | ||
| 00:01:32 | 63.055 | 32 | O | 60.9 | 65.9 | 13,166 | 84 | LSE | ||
| 00:01:32 | 63.105 | 40 | O | 60.9 | 65.9 | 13,134 | 83 | LSE | ||
| 00:01:32 | 63.175 | 125 | O | 60.9 | 65.9 | 13,094 | 82 | LSE | ||
| 00:01:29 | 63.51 | 34 | O | 60.9 | 65.9 | 12,969 | 81 | LSE | ||
| 00:01:25 | 63.58 | 25 | O | 60.9 | 65.9 | 12,935 | 80 | LSE | ||
| 00:01:25 | 63.58 | 1 | O | 60.9 | 65.9 | 12,910 | 79 | LSE | ||
| 00:01:25 | 63.58 | 74 | O | 60.9 | 65.9 | 12,909 | 78 | LSE | ||
| 00:01:23 | 63.475 | 6 | O | 60.9 | 65.9 | 12,835 | 77 | LSE | ||
| 00:01:23 | 63.365 | 300 | O | 60.9 | 65.9 | 12,829 | 76 | LSE | ||
| 00:01:23 | 62.88 | 10 | O | 60.9 | 65.9 | 12,529 | 75 | LSE | ||
| 00:01:23 | 62.84 | 9 | O | 60.9 | 65.9 | 12,519 | 74 | LSE | ||
| 00:01:23 | 63.561 | 58 | O | 60.9 | 65.9 | 12,510 | 73 | LSE | ||
| 00:01:22 | 62.851 | 200 | O | 60.9 | 65.9 | 12,452 | 72 | LSE | ||
| 00:01:16 | 63.31 | 15 | O | 60.9 | 65.9 | 12,252 | 71 | LSE | ||
| 00:01:13 | 62.855 | 12 | O | 60.9 | 65.9 | 12,237 | 70 | LSE | ||
| 00:01:13 | 62.855 | 13 | O | 60.9 | 65.9 | 12,225 | 69 | LSE | ||
| 00:01:12 | 63.505 | 100 | O | 60.9 | 65.9 | 12,212 | 68 | LSE | ||
| 00:01:11 | 63.319 | 5 | O | 60.9 | 65.9 | 12,112 | 67 | LSE | ||
| 00:01:03 | 63.465 | 5 | O | 60.9 | 65.9 | 12,107 | 66 | LSE | ||
| 00:01:03 | 63.465 | 5 | O | 60.9 | 65.9 | 12,102 | 65 | LSE | ||
| 00:01:03 | 63.405 | 6 | O | 60.9 | 65.9 | 12,097 | 64 | LSE | ||
| 00:01:03 | 63.405 | 7 | O | 60.9 | 65.9 | 12,091 | 63 | LSE | ||
| 00:01:03 | 63.405 | 12 | O | 60.9 | 65.9 | 12,084 | 62 | LSE | ||
| 00:01:03 | 63.405 | 13 | O | 60.9 | 65.9 | 12,072 | 61 | LSE | ||
| 00:01:03 | 63.385 | 12 | O | 60.9 | 65.9 | 12,059 | 60 | LSE | ||
| 00:01:03 | 63.385 | 13 | O | 60.9 | 65.9 | 12,047 | 59 | LSE | ||
| 00:01:03 | 63.385 | 12 | O | 60.9 | 65.9 | 12,034 | 58 | LSE | ||
| 00:01:03 | 63.385 | 13 | O | 60.9 | 65.9 | 12,022 | 57 | LSE | ||
| 00:00:52 | 63.175 | 1 | O | 60.9 | 65.9 | 12,009 | 56 | LSE | ||
| 00:00:43 | 62.85 | 34 | O | 60.9 | 65.9 | 12,008 | 55 | LSE | ||
| 00:00:43 | 62.853 | 100 | O | 60.9 | 65.9 | 11,974 | 54 | LSE | ||
| 00:00:42 | 63.051 | 30 | O | 60.9 | 65.9 | 11,874 | 53 | LSE | ||
| 00:00:33 | 62.85 | 3180 | O | 60.9 | 65.9 | 11,844 | 52 | LSE | ||
| 00:00:33 | 62.885 | 100 | O | 60.9 | 65.9 | 8,664 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
