Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 23 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:28	63.15	2	O	60.9	65.9	Sell		134,712	1008	LSE
13:14:13	63.15	2	O	60.9	65.9	Sell		134,710	1007	LSE
13:14:12	63.155	1	O	60.9	65.9	Sell		134,708	1006	LSE
13:13:31	63.121	1	O	60.9	65.9	Sell		134,707	1005	LSE
13:11:36	63.12	70	O	60.9	65.9	Sell		134,706	1004	LSE
13:11:36	63.125	80	O	60.9	65.9	Sell		134,636	1003	LSE
13:11:31	63.16	1	O	60.9	65.9	Sell		134,556	1002	LSE
13:10:07	63.181	3	O	60.9	65.9	Sell		134,555	1001	LSE
13:10:06	63.18	6	O	60.9	65.9	Sell		134,552	1000	LSE
13:09:17	63.17	1	O	60.9	65.9	Sell		134,546	999	LSE
13:09:15	63.165	50	O	60.9	65.9	Sell		134,545	998	LSE
13:08:50	63.162	2	O	60.9	65.9	Sell		134,495	997	LSE
13:08:50	63.162	2	O	60.9	65.9	Sell		134,493	996	LSE
13:08:49	63.165	4	O	60.9	65.9	Sell		134,491	995	LSE
13:08:47	63.162	25	O	60.9	65.9	Sell		134,487	994	LSE
13:08:47	63.162	25	O	60.9	65.9	Sell		134,462	993	LSE
13:08:47	63.165	25	O	60.9	65.9	Sell		134,437	992	LSE
13:08:47	63.165	25	O	60.9	65.9	Sell		134,412	991	LSE
13:08:29	63.135	7	O	60.9	65.9	Sell		134,387	990	LSE
13:08:18	63.16	1	O	60.9	65.9	Sell		134,380	989	LSE
13:08:14	63.151	11	O	60.9	65.9	Sell		134,379	988	LSE
13:07:08	63.181	3	O	60.9	65.9	Sell		134,368	987	LSE
13:07:04	63.189	7	O	60.9	65.9	Sell		134,365	986	LSE
13:05:07	63.22	15	O	60.9	65.9	Sell		134,358	985	LSE
13:04:24	63.21	15	O	60.9	65.9	Sell		134,343	984	LSE
13:01:34	63.25	4	O	60.9	65.9	Sell		134,328	983	LSE
13:01:03	63.25	7	O	60.9	65.9	Sell		134,324	982	LSE
13:00:58	63.29	7	O	60.9	65.9	Sell		134,317	981	LSE
13:00:54	63.32	7	O	60.9	65.9	Sell		134,310	980	LSE
12:59:35	63.318	39	O	60.9	65.9	Sell		134,303	979	LSE
12:59:08	63.32	15	O	60.9	65.9	Sell		134,264	978	LSE
12:57:58	63.339	2	O	60.9	65.9	Sell		134,249	977	LSE
12:57:00	63.341	1	O	60.9	65.9	Sell		134,247	976	LSE
12:55:50	63.369	2	O	60.9	65.9	Sell		134,246	975	LSE
12:55:08	63.35	1	O	60.9	65.9	Sell		134,244	974	LSE
12:54:17	63.37	1	O	60.9	65.9	Sell		134,243	973	LSE
12:52:54	63.378	1	O	60.9	65.9	Sell		134,242	972	LSE
12:52:54	63.378	2	O	60.9	65.9	Sell		134,241	971	LSE
12:52:11	63.389	7	O	60.9	65.9	Sell		134,239	970	LSE
12:52:11	63.389	7	O	60.9	65.9	Sell		134,232	969	LSE
12:51:55	63.381	1	O	60.9	65.9	Sell		134,225	968	LSE
12:50:35	63.35	7	O	60.9	65.9	Sell		134,224	967	LSE
12:50:13	63.351	10	O	60.9	65.9	Sell		134,217	966	LSE
12:49:35	63.355	250	O	60.9	65.9	Sell		134,207	965	LSE
12:49:35	63.355	150	O	60.9	65.9	Sell		133,957	964	LSE
12:44:45	63.4	7	O	60.9	65.9			133,807	963	LSE
12:42:23	63.37	1	O	60.9	65.9	Sell		133,800	962	LSE
12:41:37	63.38	2	O	60.9	65.9	Sell		133,799	961	LSE
12:39:18	63.41	6	O	60.9	65.9	Buy		133,797	960	LSE
12:39:18	63.41	1	O	60.9	65.9	Buy		133,791	959	LSE
12:38:20	63.42	1	O	60.9	65.9	Buy		133,790	958	LSE
12:37:57	63.41	1	O	60.9	65.9	Buy		133,789	957	LSE
12:34:41	63.439	1	O	60.9	65.9	Buy		133,788	956	LSE
12:34:26	63.431	15	O	60.9	65.9	Buy		133,787	955	LSE
12:33:02	63.391	14	O	60.9	65.9	Sell		133,772	954	LSE
12:31:57	63.35	1	O	60.9	65.9	Sell		133,758	953	LSE
12:31:08	63.261	1	O	60.9	65.9	Sell		133,757	952	LSE
12:30:36	63.29	216	O	60.9	65.9	Sell		133,756	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions