Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:30-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:25	4952.35	50	O	60.3	65.4	Buy		106,539	151	LSE
08:30:02	62.865	24	O	60.3	65.4	Buy		106,489	150	LSE
08:30:01	62.865	100	O	60.4	65.7			106,465	149	LSE
08:30:01	62.865	100	O	60.4	65.7			106,365	148	LSE
04:12:03	63.29	50	O	60.8	66.0			106,265	147	LSE
04:12:03	63.29	50	O	60.8	66.0			106,215	146	LSE
02:05:24	63.421	5	O	60.9	66.1			106,165	145	LSE
02:05:12	63.399	5	O	60.8	66.1			106,160	144	LSE
02:05:12	63.391	6	O	60.8	66.1			106,155	143	LSE
02:05:12	63.401	2	O	60.8	66.1			106,149	142	LSE
02:05:12	63.4	30	O	60.8	66.1			106,147	141	LSE
02:05:03	63.369	3	O	60.8	66.1			106,117	140	LSE
02:05:00	63.37	7	O	60.8	66.1			106,114	139	LSE
02:04:50	63.399	5	O	60.8	66.1			106,107	138	LSE
02:04:50	63.391	6	O	60.8	66.1			106,102	137	LSE
02:04:50	63.401	2	O	60.8	66.1			106,096	136	LSE
02:04:50	63.4	30	O	60.8	66.1			106,094	135	LSE
02:04:40	63.399	4	O	60.8	66.1			106,064	134	LSE
02:04:40	63.379	6	O	60.8	66.1			106,060	133	LSE
02:04:21	63.369	3	O	60.8	66.1			106,054	132	LSE
02:04:21	63.399	4	O	60.8	66.1			106,051	131	LSE
02:04:11	63.449	1	O	60.8	66.1			106,047	130	LSE
02:04:11	63.339	3	O	60.8	66.1			106,046	129	LSE
02:04:01	63.421	5	O	60.8	66.1			106,043	128	LSE
02:04:01	63.369	3	O	60.8	66.1			106,038	127	LSE
02:04:01	63.399	4	O	60.8	66.1			106,035	126	LSE
02:03:57	63.391	2	O	60.8	66.1			106,031	125	LSE
02:03:51	63.431	2	O	60.8	66.1			106,029	124	LSE
02:03:51	63.431	1	O	60.8	66.1			106,027	123	LSE
02:03:42	63.391	6	O	60.8	66.1			106,026	122	LSE
02:03:42	63.401	2	O	60.8	66.1			106,020	121	LSE
02:03:42	63.4	30	O	60.8	66.1			106,018	120	LSE
02:03:32	63.401	9	O	60.8	66.1			105,988	119	LSE
02:03:22	63.449	1	O	60.8	66.1			105,979	118	LSE
02:03:22	63.339	3	O	60.8	66.1			105,978	117	LSE
02:03:12	63.401	70	O	60.9	66.1			105,975	116	LSE
02:03:12	63.399	3	O	60.9	66.1			105,905	115	LSE
02:03:12	63.455	26	O	60.9	66.1			105,902	114	LSE
02:03:03	63.431	2	O	60.9	66.1			105,876	113	LSE
02:03:03	63.431	1	O	60.9	66.1			105,874	112	LSE
02:02:53	63.401	9	O	60.9	66.1			105,873	111	LSE
02:02:53	63.37	7	O	60.9	66.1			105,864	110	LSE
02:02:53	63.455	26	O	60.9	66.1			105,857	109	LSE
02:02:40	63.421	1	O	60.9	66.1			105,831	108	LSE
02:02:33	63.449	1	O	60.9	66.1			105,830	107	LSE
02:02:33	63.339	3	O	60.9	66.1			105,829	106	LSE
02:02:24	63.449	1	O	60.9	66.1			105,826	105	LSE
02:02:14	63.421	1	O	60.9	66.1			105,825	104	LSE
02:02:04	63.439	1	O	60.8	66.1			105,824	103	LSE
02:02:04	63.339	3	O	60.8	66.1			105,823	102	LSE
02:02:04	63.455	26	O	60.8	66.1			105,820	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions