Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:56-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:15	63.465	27	O	60.9	66.0	Buy		120,612	651	LSE
09:55:58	63.34	1	O	60.9	66.0	Sell		120,585	650	LSE
09:54:41	63.5	30	O	60.9	66.0	Buy		120,584	649	LSE
09:54:07	63.36	1	O	60.9	66.0	Sell		120,554	648	LSE
09:54:06	63.498	32	O	60.9	66.0	Buy		120,553	647	LSE
09:53:29	63.51	1	O	60.9	66.0	Buy		120,521	646	LSE
09:53:14	63.51	1	O	60.9	66.0	Buy		120,520	645	LSE
09:53:04	63.36	1	O	60.9	66.0	Sell		120,519	644	LSE
09:52:31	63.33	3	O	60.9	66.0	Sell		120,518	643	LSE
09:52:26	63.525	1	O	61.0	66.0	Buy		120,515	642	LSE
09:51:56	63.32	1	O	61.0	66.0	Sell		120,514	641	LSE
09:51:56	63.32	6	O	61.0	66.0	Sell		120,513	640	LSE
09:51:23	63.5	2	O	60.9	66.0	Buy		120,507	639	LSE
09:50:41	63.508	41	O	60.9	66.0	Buy		120,505	638	LSE
09:48:01	63.508	42	O	61.0	66.0	Buy		120,464	637	LSE
09:47:34	63.525	27	O	61.0	66.0	Buy		120,422	636	LSE
09:47:34	63.525	27	O	61.0	66.0	Buy		120,395	635	LSE
09:47:28	63.52	157	O	61.0	66.0	Buy		120,368	634	LSE
09:47:14	63.528	32	O	61.0	66.0	Buy		120,211	633	LSE
09:47:07	63.52	450	O	61.0	66.0	Buy		120,179	632	LSE
09:47:04	63.53	1	O	61.0	66.0	Buy		119,729	631	LSE
09:46:56	63.528	45	O	61.0	66.0	Buy		119,728	630	LSE
09:46:46	63.49	1	O	60.9	66.0	Buy		119,683	629	LSE
09:46:27	63.455	2	O	60.9	66.0	Buy		119,682	628	LSE
09:45:43	63.458	32	O	60.9	66.0	Buy		119,680	627	LSE
09:42:51	63.468	32	O	60.9	66.0	Buy		119,648	626	LSE
09:41:30	4992.18	9	O	60.9	66.0	Buy		119,616	625	LSE
09:41:04	63.425	1	O	60.9	66.0	Sell		119,607	624	LSE
09:41:04	63.425	1	O	60.9	66.0	Sell		119,606	623	LSE
09:40:56	63.44	2	O	60.9	66.0	Sell		119,605	622	LSE
09:40:39	63.448	13	O	60.9	66.0	Sell		119,603	621	LSE
09:40:35	63.448	32	O	60.9	66.0	Sell		119,590	620	LSE
09:40:29	63.455	1	O	60.9	66.0	Buy		119,558	619	LSE
09:39:06	63.435	10	O	60.9	66.0	Sell		119,557	618	LSE
09:39:06	63.435	10	O	60.9	66.0	Sell		119,547	617	LSE
09:38:33	63.438	5	O	60.9	66.0	Sell		119,537	616	LSE
09:38:33	63.438	5	O	60.9	66.0	Sell		119,532	615	LSE
09:37:36	63.468	44	O	60.9	66.0	Buy		119,527	614	LSE
09:37:02	63.438	42	O	60.9	66.0	Sell		119,483	613	LSE
09:36:43	63.449	4	O	60.9	66.0	Sell		119,441	612	LSE
09:36:43	63.449	5	O	60.9	66.0	Sell		119,437	611	LSE
09:35:56	63.3	1	O	60.8	66.0	Sell		119,432	610	LSE
09:35:24	63.415	1	O	60.8	66.0	Buy		119,431	609	LSE
09:34:04	63.45	7	O	60.9	66.0			119,430	608	LSE
09:33:16	63.438	32	O	60.9	66.0	Sell		119,423	607	LSE
09:33:11	63.11	1	O	60.9	66.0	Sell		119,391	606	LSE
09:32:59	63.43	2	O	60.9	66.0	Sell		119,390	605	LSE
09:32:49	63.418	40	O	60.8	66.0	Buy		119,388	604	LSE
09:32:13	63.46	6	O	60.9	66.0	Buy		119,348	603	LSE
09:32:11	63.46	1	O	60.9	66.0	Buy		119,342	602	LSE
09:31:51	63.468	38	O	60.9	66.0	Buy		119,341	601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions