Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:40	63.375	1	O	60.7	65.8	Buy		184,053	1430	LSE
13:13:40	63.375	2	O	60.7	65.8	Buy		184,052	1429	LSE
13:12:50	63.4	15	O	60.7	65.8	Buy		184,050	1428	LSE
13:12:32	63.381	1	O	60.7	65.8	Buy		184,035	1427	LSE
13:12:09	63.37	15	O	60.7	65.8	Buy		184,034	1426	LSE
13:12:05	63.37	11	O	60.7	65.8	Buy		184,019	1425	LSE
13:11:59	63.379	1	O	60.7	65.8	Buy		184,008	1424	LSE
13:11:31	63.379	15	O	60.7	65.8	Buy		184,007	1423	LSE
13:10:48	63.39	31	O	60.7	65.8	Buy		183,992	1422	LSE
13:08:49	63.37	31	O	60.7	65.8	Buy		183,961	1421	LSE
13:05:34	63.419	3	O	60.7	65.8	Buy		183,930	1420	LSE
13:04:47	63.411	1	O	60.7	65.8	Buy		183,927	1419	LSE
13:00:48	63.425	150	O	60.7	65.8	Buy		183,926	1418	LSE
13:00:44	63.42	1	O	60.7	65.8	Buy		183,776	1417	LSE
13:00:19	63.415	350	O	60.7	65.8	Buy		183,775	1416	LSE
12:59:42	63.4	3	O	60.7	65.8	Buy		183,425	1415	LSE
12:59:22	63.4	63	O	60.7	65.8	Buy		183,422	1414	LSE
12:58:12	63.39	7	O	60.7	65.8	Buy		183,359	1413	LSE
12:58:12	63.39	17	O	60.7	65.8	Buy		183,352	1412	LSE
12:58:11	63.39	10	O	60.7	65.8	Buy		183,335	1411	LSE
12:57:20	63.385	1	O	60.7	65.8	Buy		183,325	1410	LSE
12:56:44	63.39	1	O	60.7	65.8	Buy		183,324	1409	LSE
12:55:55	63.38	1	O	60.7	65.8	Buy		183,323	1408	LSE
12:55:03	63.369	1	O	60.7	65.8	Buy		183,322	1407	LSE
12:54:48	63.36	1	O	60.7	65.8	Buy		183,321	1406	LSE
12:54:42	63.32	1	O	60.7	65.8	Buy		183,320	1405	LSE
12:54:41	63.365	40	O	60.7	65.8	Buy		183,319	1404	LSE
12:54:31	63.34	7	O	60.7	65.8	Buy		183,279	1403	LSE
12:53:11	63.34	4	O	60.7	65.8	Buy		183,272	1402	LSE
12:53:11	63.34	3	O	60.7	65.8	Buy		183,268	1401	LSE
12:53:05	63.34	3	O	60.7	65.8	Buy		183,265	1400	LSE
12:53:03	63.351	159	O	60.7	65.8	Buy		183,262	1399	LSE
12:53:03	63.4	1	O	60.7	65.8	Buy		183,103	1398	LSE
12:52:53	63.34	2	O	60.7	65.8	Buy		183,102	1397	LSE
12:52:31	63.4	3	O	60.7	65.8	Buy		183,100	1396	LSE
12:51:18	63.42	2	O	60.7	65.8	Buy		183,097	1395	LSE
12:51:08	63.43	1	O	60.7	65.8	Buy		183,095	1394	LSE
12:50:47	63.399	6	O	60.7	65.8	Buy		183,094	1393	LSE
12:50:36	63.34	5	O	60.7	65.8	Buy		183,088	1392	LSE
12:49:52	63.399	1	O	60.7	65.8	Buy		183,083	1391	LSE
12:49:48	63.35	10	O	60.7	65.8	Buy		183,082	1390	LSE
12:49:20	63.4	16	O	60.7	65.8	Buy		183,072	1389	LSE
12:49:14	63.425	180	O	60.7	65.8	Buy		183,056	1388	LSE
12:49:14	63.425	180	O	60.7	65.8	Buy		182,876	1387	LSE
12:49:02	63.425	100	O	60.7	65.8	Buy		182,696	1386	LSE
12:49:02	63.425	100	O	60.7	65.8	Buy		182,596	1385	LSE
12:47:46	63.36	2	O	60.7	65.8	Buy		182,496	1384	LSE
12:47:29	63.415	200	O	60.7	65.8	Buy		182,494	1383	LSE
12:46:36	63.38	2	O	60.7	65.8	Buy		182,294	1382	LSE
12:46:16	63.431	9	O	60.7	65.8	Buy		182,292	1381	LSE
12:45:46	63.34	1	O	60.7	65.8	Buy		182,283	1380	LSE
12:45:25	63.32	4	O	60.7	65.8	Buy		182,282	1379	LSE
12:45:18	63.419	55	O	60.7	65.8	Buy		182,278	1378	LSE
12:45:13	63.42	15	O	60.7	65.8	Buy		182,223	1377	LSE
12:43:31	63.3	22	O	60.7	65.8	Buy		182,208	1376	LSE
12:43:15	63.35	1	O	60.7	65.8	Buy		182,186	1375	LSE
12:43:09	63.415	20	O	60.7	65.8	Buy		182,185	1374	LSE
12:43:08	63.34	204	O	60.7	65.8	Buy		182,165	1373	LSE
12:42:50	63.405	5300	O	60.7	65.8	Buy		181,961	1372	LSE
12:42:50	63.405	200	O	60.7	65.8	Buy		176,661	1371	LSE
12:42:40	63.32	36	O	60.7	65.8	Buy		176,461	1370	LSE
12:41:41	63.391	4	O	60.7	65.8	Buy		176,425	1369	LSE
12:41:37	63.27	47	O	60.7	65.8	Buy		176,421	1368	LSE
12:41:29	63.34	1	O	60.7	65.8	Buy		176,374	1367	LSE
12:41:29	63.28	204	O	60.7	65.8	Buy		176,373	1366	LSE
12:41:11	63.26	15	O	60.7	65.8	Buy		176,169	1365	LSE
12:40:43	63.29	6	O	60.7	65.8	Buy		176,154	1364	LSE
12:40:28	63.35	1	O	60.7	65.8	Buy		176,148	1363	LSE
12:39:42	63.371	60	O	60.7	65.8	Buy		176,147	1362	LSE
12:39:32	63.26	1	O	60.7	65.8	Buy		176,087	1361	LSE
12:38:55	63.379	1	O	60.7	65.8	Buy		176,086	1360	LSE
12:38:39	63.381	40	O	60.7	65.8	Buy		176,085	1359	LSE
12:38:32	63.26	8	O	60.7	65.8	Buy		176,045	1358	LSE
12:37:58	63.35	1	O	60.7	65.8	Buy		176,037	1357	LSE
12:37:00	63.359	22	O	60.7	65.8	Buy		176,036	1356	LSE
12:36:24	63.3	2	O	60.7	65.8	Buy		176,014	1355	LSE
12:36:04	63.32	15	O	60.7	65.8	Buy		176,012	1354	LSE
12:35:29	63.41	7	O	60.7	65.8	Buy		175,997	1353	LSE
12:35:10	63.39	1	O	60.7	65.8	Buy		175,990	1352	LSE
12:35:08	63.4	1	O	60.7	65.8	Buy		175,989	1351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions