We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:49 | 62.64 | 3 | O | 59.9 | 65.2 | 133,077 | 201 | LSE | ||
| 02:04:39 | 62.649 | 16 | O | 59.9 | 65.3 | 133,074 | 200 | LSE | ||
| 02:04:20 | 62.689 | 10 | O | 60.1 | 65.3 | 133,058 | 199 | LSE | ||
| 02:04:20 | 62.629 | 10 | O | 60.1 | 65.3 | 133,048 | 198 | LSE | ||
| 02:04:20 | 62.621 | 1 | O | 60.1 | 65.3 | 133,038 | 197 | LSE | ||
| 02:04:10 | 62.641 | 7 | O | 60.1 | 65.3 | 133,037 | 196 | LSE | ||
| 02:04:10 | 62.591 | 3 | O | 60.1 | 65.3 | 133,030 | 195 | LSE | ||
| 02:04:10 | 62.541 | 1 | O | 60.1 | 65.3 | 133,027 | 194 | LSE | ||
| 02:04:00 | 62.641 | 8 | O | 60.1 | 65.3 | 133,026 | 193 | LSE | ||
| 02:04:00 | 62.619 | 3 | O | 60.1 | 65.3 | 133,018 | 192 | LSE | ||
| 02:04:00 | 62.641 | 3 | O | 60.1 | 65.3 | 133,015 | 191 | LSE | ||
| 02:04:00 | 62.64 | 3 | O | 60.1 | 65.3 | 133,012 | 190 | LSE | ||
| 02:03:50 | 62.679 | 7 | O | 60.1 | 65.3 | 133,009 | 189 | LSE | ||
| 02:03:50 | 62.669 | 3 | O | 60.1 | 65.3 | 133,002 | 188 | LSE | ||
| 02:03:50 | 62.641 | 5 | O | 60.1 | 65.3 | 132,999 | 187 | LSE | ||
| 02:03:50 | 62.609 | 15 | O | 60.1 | 65.3 | 132,994 | 186 | LSE | ||
| 02:03:31 | 62.591 | 3 | O | 60.1 | 65.3 | 132,979 | 185 | LSE | ||
| 02:03:21 | 62.511 | 4 | O | 60.1 | 65.3 | 132,976 | 184 | LSE | ||
| 02:03:21 | 62.559 | 7 | O | 60.1 | 65.3 | 132,972 | 183 | LSE | ||
| 02:03:21 | 62.579 | 5 | O | 60.1 | 65.3 | 132,965 | 182 | LSE | ||
| 02:03:11 | 62.641 | 7 | O | 60.1 | 65.3 | 132,960 | 181 | LSE | ||
| 02:03:11 | 62.641 | 8 | O | 60.1 | 65.3 | 132,953 | 180 | LSE | ||
| 02:03:11 | 62.619 | 3 | O | 60.1 | 65.3 | 132,945 | 179 | LSE | ||
| 02:03:11 | 62.641 | 3 | O | 60.1 | 65.3 | 132,942 | 178 | LSE | ||
| 02:03:11 | 62.64 | 3 | O | 60.1 | 65.3 | 132,939 | 177 | LSE | ||
| 02:03:02 | 62.539 | 15 | O | 60.1 | 65.3 | 132,936 | 176 | LSE | ||
| 02:03:02 | 62.521 | 1 | O | 60.1 | 65.3 | 132,921 | 175 | LSE | ||
| 02:03:02 | 62.569 | 20 | O | 60.1 | 65.3 | 132,920 | 174 | LSE | ||
| 02:03:02 | 62.579 | 1 | O | 60.1 | 65.3 | 132,900 | 173 | LSE | ||
| 02:03:02 | 62.569 | 19 | O | 60.1 | 65.3 | 132,899 | 172 | LSE | ||
| 02:02:42 | 62.519 | 4 | O | 60.1 | 65.3 | 132,880 | 171 | LSE | ||
| 02:02:42 | 62.541 | 13 | O | 60.1 | 65.3 | 132,876 | 170 | LSE | ||
| 02:02:32 | 62.541 | 1 | O | 60.1 | 65.3 | 132,863 | 169 | LSE | ||
| 02:02:32 | 62.511 | 4 | O | 60.1 | 65.3 | 132,862 | 168 | LSE | ||
| 02:02:32 | 62.559 | 7 | O | 60.1 | 65.3 | 132,858 | 167 | LSE | ||
| 02:02:32 | 62.579 | 5 | O | 60.1 | 65.3 | 132,851 | 166 | LSE | ||
| 02:02:22 | 62.539 | 10 | O | 60.1 | 65.3 | 132,846 | 165 | LSE | ||
| 02:02:22 | 62.521 | 14 | O | 60.1 | 65.3 | 132,836 | 164 | LSE | ||
| 02:02:22 | 62.531 | 1 | O | 60.1 | 65.3 | 132,822 | 163 | LSE | ||
| 02:02:22 | 62.549 | 1 | O | 60.1 | 65.3 | 132,821 | 162 | LSE | ||
| 02:02:13 | 62.57 | 1 | O | 60.1 | 65.3 | 132,820 | 161 | LSE | ||
| 02:02:03 | 62.521 | 1 | O | 60.1 | 65.3 | 132,819 | 160 | LSE | ||
| 02:02:03 | 62.569 | 20 | O | 60.1 | 65.3 | 132,818 | 159 | LSE | ||
| 02:02:03 | 62.579 | 1 | O | 60.1 | 65.3 | 132,798 | 158 | LSE | ||
| 02:02:03 | 62.569 | 19 | O | 60.1 | 65.3 | 132,797 | 157 | LSE | ||
| 02:02:03 | 62.541 | 1 | O | 60.1 | 65.3 | 132,778 | 156 | LSE | ||
| 02:01:53 | 62.559 | 10 | O | 60.1 | 65.3 | 132,777 | 155 | LSE | ||
| 02:01:53 | 62.387 | 8 | O | 60.1 | 65.3 | 132,767 | 154 | LSE | ||
| 02:01:53 | 62.37 | 10 | O | 60.1 | 65.3 | 132,759 | 153 | LSE | ||
| 02:01:43 | 62.511 | 4 | O | 60.1 | 65.3 | 132,749 | 152 | LSE | ||
| 02:01:43 | 62.559 | 7 | O | 60.1 | 65.3 | 132,745 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
