Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:23	62.45	1	O	60.0	64.9			134,231	351	LSE
08:32:16	62.45	1	O	60.0	64.9			134,230	350	LSE
08:32:16	62.45	1	O	60.0	64.9			134,229	349	LSE
08:32:16	62.45	5	O	60.0	64.9			134,228	348	LSE
08:32:16	62.45	3	O	60.0	64.9			134,223	347	LSE
08:32:16	62.45	5	O	60.0	64.9			134,220	346	LSE
08:32:16	62.45	1	O	60.0	64.9			134,215	345	LSE
08:32:16	62.45	1	O	60.0	64.9			134,214	344	LSE
08:32:16	62.45	31	O	60.0	64.9			134,213	343	LSE
08:32:13	62.45	3	O	60.0	64.9			134,182	342	LSE
08:32:06	62.45	1	O	60.0	64.9			134,179	341	LSE
08:32:06	62.45	3	O	60.0	64.9			134,178	340	LSE
08:32:06	62.35	10	O	60.0	64.9	Sell		134,175	339	LSE
08:32:06	62.45	3	O	60.0	64.9			134,165	338	LSE
08:32:06	62.45	1	O	60.0	64.9			134,162	337	LSE
08:32:06	62.45	1	O	60.0	64.9			134,161	336	LSE
08:32:06	62.45	4	O	60.0	64.9			134,160	335	LSE
08:32:06	62.45	2	O	60.0	64.9			134,156	334	LSE
08:32:06	62.45	8	O	60.0	64.9			134,154	333	LSE
08:32:06	62.45	1	O	60.0	64.9			134,146	332	LSE
08:32:06	62.45	1	O	60.0	64.9			134,145	331	LSE
08:32:06	62.45	2	O	60.0	64.9			134,144	330	LSE
08:32:06	62.45	2	O	60.0	64.9			134,142	329	LSE
08:32:05	4930.271	62	O	60.0	64.9	Buy		134,140	328	LSE
08:31:57	62.45	2	O	60.0	64.9			134,078	327	LSE
08:31:57	62.45	3	O	60.0	64.9			134,076	326	LSE
08:31:57	62.45	2	O	60.0	64.9			134,073	325	LSE
08:31:57	62.45	15	O	60.0	64.9			134,071	324	LSE
08:31:57	62.45	8	O	60.0	64.9			134,056	323	LSE
08:31:57	62.45	1	O	60.0	64.9			134,048	322	LSE
08:31:57	62.45	1	O	60.0	64.9			134,047	321	LSE
08:31:57	62.45	2	O	60.0	64.9			134,046	320	LSE
08:31:47	62.45	1	O	59.9	64.9	Buy		134,044	319	LSE
08:31:47	62.45	1	O	59.9	64.9	Buy		134,043	318	LSE
08:31:47	62.45	19	O	59.9	64.9	Buy		134,042	317	LSE
08:31:37	62.45	1	O	59.9	64.9	Buy		134,023	316	LSE
08:31:37	62.45	1	O	59.9	64.9	Buy		134,022	315	LSE
08:31:37	62.45	2	O	59.9	64.9	Buy		134,021	314	LSE
08:31:37	62.45	4	O	59.9	64.9	Buy		134,019	313	LSE
08:31:27	62.45	12	O	59.8	64.9	Buy		134,015	312	LSE
08:31:27	62.45	3	O	59.8	64.9	Buy		134,003	311	LSE
08:31:27	62.45	1	O	59.8	64.9	Buy		134,000	310	LSE
08:31:27	62.45	5	O	59.8	64.9	Buy		133,999	309	LSE
08:31:27	62.42	5	O	59.8	64.9	Buy		133,994	308	LSE
08:31:27	62.42	5	O	59.8	64.9	Buy		133,989	307	LSE
08:31:18	62.45	3	O	59.9	64.9	Buy		133,984	306	LSE
08:31:18	62.45	4	O	59.9	64.9	Buy		133,981	305	LSE
08:31:18	62.45	1	O	59.9	64.9	Buy		133,977	304	LSE
08:31:18	62.45	1	O	59.9	64.9	Buy		133,976	303	LSE
08:31:18	62.45	1	O	59.9	64.9	Buy		133,975	302	LSE
08:31:18	62.45	1	O	59.9	64.9	Buy		133,974	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions