Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:32	62.45	1	O	60.4	64.9	Sell		135,318	451	LSE
08:35:26	62.41	32	O	60.3	64.9	Sell		135,317	450	LSE
08:35:25	62.36	1	O	60.3	64.9	Sell		135,285	449	LSE
08:35:22	62.41	9	O	60.3	64.9	Sell		135,284	448	LSE
08:35:22	62.41	7	O	60.3	64.9	Sell		135,275	447	LSE
08:35:22	62.45	4	O	60.3	64.9	Sell		135,268	446	LSE
08:35:20	62.41	1	O	60.3	64.9	Sell		135,264	445	LSE
08:35:19	62.41	2	O	60.3	64.9	Sell		135,263	444	LSE
08:35:17	62.41	1	O	60.3	64.9	Sell		135,261	443	LSE
08:35:17	4953.92	7	O	60.3	64.9	Buy		135,260	442	LSE
08:35:16	62.41	6	O	60.3	64.9			135,253	441	LSE
08:35:13	62.41	5	O	60.3	64.9	Sell		135,247	440	LSE
08:35:13	62.88	100	O	60.3	64.9	Buy		135,242	439	LSE
08:35:12	62.41	1	O	60.3	64.9	Sell		135,142	438	LSE
08:35:11	62.41	16	O	60.3	64.9	Sell		135,141	437	LSE
08:35:10	62.41	2	O	60.3	64.9	Sell		135,125	436	LSE
08:35:09	62.41	1	O	60.3	64.9	Sell		135,123	435	LSE
08:35:05	62.41	2	O	60.3	64.9	Sell		135,122	434	LSE
08:35:03	62.45	1	O	60.3	64.9	Sell		135,120	433	LSE
08:35:03	62.43	7	O	60.3	64.9	Sell		135,119	432	LSE
08:34:57	62.41	2	O	60.3	64.9	Sell		135,112	431	LSE
08:34:55	62.41	1	O	60.3	64.9	Sell		135,110	430	LSE
08:34:53	62.41	2	O	60.2	64.9	Sell		135,109	429	LSE
08:34:53	62.41	1	O	60.2	64.9	Sell		135,107	428	LSE
08:34:53	62.638	31	O	60.2	64.9	Buy		135,106	427	LSE
08:34:53	62.628	1	O	60.2	64.9	Buy		135,075	426	LSE
08:34:53	62.798	1	O	60.2	64.9	Buy		135,074	425	LSE
08:34:43	62.86	199	O	60.2	64.9	Buy		135,073	424	LSE
08:34:43	62.45	4	O	60.2	64.9	Sell		134,874	423	LSE
08:34:43	62.45	1	O	60.2	64.9	Sell		134,870	422	LSE
08:34:43	62.45	2	O	60.2	64.9	Sell		134,869	421	LSE
08:34:43	62.45	1	O	60.2	64.9	Sell		134,867	420	LSE
08:34:43	62.45	1	O	60.2	64.9	Sell		134,866	419	LSE
08:34:43	62.45	1	O	60.2	64.9	Sell		134,865	418	LSE
08:34:43	62.86	1	O	60.2	64.9	Buy		134,864	417	LSE
08:34:42	62.41	4	O	60.2	64.9	Sell		134,863	416	LSE
08:34:41	62.41	6	O	60.2	64.9	Sell		134,859	415	LSE
08:34:14	62.45	1	O	60.2	64.9			134,853	414	LSE
08:34:14	62.45	1	O	60.2	64.9			134,852	413	LSE
08:34:14	62.45	3	O	60.2	64.9			134,851	412	LSE
08:34:14	62.45	2	O	60.2	64.9			134,848	411	LSE
08:34:09	62.41	8	O	60.2	64.9	Sell		134,846	410	LSE
08:34:04	62.528	1	O	60.2	64.9	Sell		134,838	409	LSE
08:33:54	62.45	1	O	60.2	64.9	Sell		134,837	408	LSE
08:33:54	62.45	24	O	60.2	64.9	Sell		134,836	407	LSE
08:33:54	62.45	16	O	60.2	64.9	Sell		134,812	406	LSE
08:33:44	62.45	1	O	60.2	64.9	Sell		134,796	405	LSE
08:33:44	62.45	1	O	60.2	64.9	Sell		134,795	404	LSE
08:33:35	62.45	1	O	60.1	64.9	Sell		134,794	403	LSE
08:33:35	62.43	7	O	60.1	64.9	Sell		134,793	402	LSE
08:33:35	62.45	4	O	60.1	64.9	Sell		134,786	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions