Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:47	62.721	2	O	59.9	65.2			133,660	251	LSE
02:08:47	62.759	1	O	59.9	65.2			133,658	250	LSE
02:08:41	62.741	8	O	59.9	65.2			133,657	249	LSE
02:08:21	62.759	1	O	59.9	65.2			133,649	248	LSE
02:08:02	62.769	1	O	59.9	65.2			133,648	247	LSE
02:08:02	62.769	15	O	59.9	65.2			133,647	246	LSE
02:08:02	62.759	7	O	59.9	65.2			133,632	245	LSE
02:08:02	62.751	45	O	59.9	65.2			133,625	244	LSE
02:08:02	62.759	45	O	59.9	65.2			133,580	243	LSE
02:07:45	62.721	2	O	59.9	65.2			133,535	242	LSE
02:07:36	62.741	8	O	59.9	65.2			133,533	241	LSE
02:07:16	62.769	1	O	59.9	65.2			133,525	240	LSE
02:07:16	62.769	15	O	59.9	65.2			133,524	239	LSE
02:07:16	62.759	7	O	59.9	65.2			133,509	238	LSE
02:07:16	62.751	45	O	59.9	65.2			133,502	237	LSE
02:07:16	62.759	45	O	59.9	65.2			133,457	236	LSE
02:07:16	62.759	1	O	59.9	65.2			133,412	235	LSE
02:06:56	62.661	1	O	59.9	65.2			133,411	234	LSE
02:06:56	62.649	1	O	59.9	65.2			133,410	233	LSE
02:06:56	62.649	7	O	59.9	65.2			133,409	232	LSE
02:06:56	62.659	3	O	59.9	65.2			133,402	231	LSE
02:06:47	62.741	8	O	59.9	65.2			133,399	230	LSE
02:06:37	62.651	1	O	59.9	65.2			133,391	229	LSE
02:06:37	62.669	40	O	59.9	65.2			133,390	228	LSE
02:06:27	62.721	2	O	59.9	65.2			133,350	227	LSE
02:06:27	62.769	1	O	59.9	65.2			133,348	226	LSE
02:06:27	62.769	15	O	59.9	65.2			133,347	225	LSE
02:06:27	62.759	7	O	59.9	65.2			133,332	224	LSE
02:06:27	62.751	45	O	59.9	65.2			133,325	223	LSE
02:06:27	62.759	45	O	59.9	65.2			133,280	222	LSE
02:06:27	62.759	1	O	59.9	65.2			133,235	221	LSE
02:06:07	62.651	1	O	59.9	65.2			133,234	220	LSE
02:06:07	62.661	1	O	59.9	65.2			133,233	219	LSE
02:06:07	62.649	1	O	59.9	65.2			133,232	218	LSE
02:06:07	62.649	7	O	59.9	65.2			133,231	217	LSE
02:06:07	62.659	3	O	59.9	65.2			133,224	216	LSE
02:05:48	62.669	40	O	59.9	65.1			133,221	215	LSE
02:05:38	62.651	1	O	59.9	65.2			133,181	214	LSE
02:05:28	62.649	16	O	59.9	65.2			133,180	213	LSE
02:05:19	62.661	1	O	59.9	65.2			133,164	212	LSE
02:05:19	62.649	1	O	59.9	65.2			133,163	211	LSE
02:05:19	62.649	7	O	59.9	65.2			133,162	210	LSE
02:05:19	62.659	3	O	59.9	65.2			133,155	209	LSE
02:05:09	62.689	10	O	59.9	65.2			133,152	208	LSE
02:05:09	62.629	10	O	59.9	65.2			133,142	207	LSE
02:05:09	62.621	1	O	59.9	65.2			133,132	206	LSE
02:04:59	62.669	40	O	59.9	65.2			133,131	205	LSE
02:04:49	62.641	8	O	59.9	65.2			133,091	204	LSE
02:04:49	62.619	3	O	59.9	65.2			133,083	203	LSE
02:04:49	62.641	3	O	59.9	65.2			133,080	202	LSE
02:04:49	62.64	3	O	59.9	65.2			133,077	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions