Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:58-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:10	63.355	100	O	60.8	65.8	Buy		159,694	951	LSE
09:57:49	63.359	3	O	60.8	65.8	Buy		159,594	950	LSE
09:57:41	63.11	1	O	60.8	65.8	Sell		159,591	949	LSE
09:57:39	63.11	5	O	60.8	65.8	Sell		159,590	948	LSE
09:57:39	63.11	5	O	60.8	65.8	Sell		159,585	947	LSE
09:57:36	63.335	140	O	60.8	65.8			159,580	946	LSE
09:57:36	63.335	153	O	60.8	65.8			159,440	945	LSE
09:57:34	63.349	1	O	60.8	65.8	Buy		159,287	944	LSE
09:57:27	63.11	2	O	60.8	65.8	Sell		159,286	943	LSE
09:57:27	63.11	4	O	60.8	65.8			159,284	942	LSE
09:57:26	63.11	2	O	60.8	65.8	Sell		159,280	941	LSE
09:57:26	63.11	1	O	60.8	65.8	Sell		159,278	940	LSE
09:57:26	63.11	1	O	60.8	65.8	Sell		159,277	939	LSE
09:57:26	63.11	12	O	60.8	65.8	Sell		159,276	938	LSE
09:57:26	63.11	4	O	60.8	65.8	Sell		159,264	937	LSE
09:57:26	63.11	3	O	60.8	65.8	Sell		159,260	936	LSE
09:57:26	63.11	4	O	60.8	65.8	Sell		159,257	935	LSE
09:57:25	63.11	3	O	60.8	65.8	Sell		159,253	934	LSE
09:57:25	63.11	4	O	60.8	65.8	Sell		159,250	933	LSE
09:57:25	63.11	3	O	60.8	65.8	Sell		159,246	932	LSE
09:57:21	63.11	1	O	60.8	65.8	Sell		159,243	931	LSE
09:57:15	63.11	1	O	60.8	65.8	Sell		159,242	930	LSE
09:57:05	63.1	1	O	60.8	65.8	Sell		159,241	929	LSE
09:57:00	63.1	3	O	60.8	65.8	Sell		159,240	928	LSE
09:56:38	63.11	1	O	60.8	65.8	Sell		159,237	927	LSE
09:56:35	63.11	1	O	60.8	65.8	Sell		159,236	926	LSE
09:56:31	63.375	1	O	60.8	65.8	Buy		159,235	925	LSE
09:56:31	63.375	2	O	60.8	65.8	Buy		159,234	924	LSE
09:56:29	63.385	2700	O	60.8	65.8	Buy		159,232	923	LSE
09:55:56	63.418	134	O	60.8	65.8	Buy		156,532	922	LSE
09:55:51	63.12	1	O	60.8	65.8	Sell		156,398	921	LSE
09:55:47	63.398	130	O	60.8	65.8	Buy		156,397	920	LSE
09:55:11	63.425	1	O	60.9	65.8	Buy		156,267	919	LSE
09:54:05	63.1	2	O	60.9	65.8	Sell		156,266	918	LSE
09:52:41	63.06	1	O	61.0	65.8	Sell		156,264	917	LSE
09:52:28	63.531	1	O	61.0	65.8	Buy		156,263	916	LSE
09:51:44	4998.549	60	O	60.9	65.8	Buy		156,262	915	LSE
09:51:40	63.02	7	O	60.9	65.8	Sell		156,202	914	LSE
09:51:39	63.515	24	O	60.9	65.8	Buy		156,195	913	LSE
09:51:38	63.515	12	O	60.9	65.8	Buy		156,171	912	LSE
09:51:36	63.515	12	O	60.9	65.8	Buy		156,159	911	LSE
09:51:36	63.515	12	O	60.9	65.8	Buy		156,147	910	LSE
09:51:35	63.515	12	O	60.9	65.8	Buy		156,135	909	LSE
09:51:35	63.515	12	O	60.9	65.8	Buy		156,123	908	LSE
09:51:34	63.517	12	O	60.9	65.8	Buy		156,111	907	LSE
09:51:34	63.518	12	O	60.9	65.8	Buy		156,099	906	LSE
09:51:30	63.515	12	O	60.9	65.8	Buy		156,087	905	LSE
09:51:30	63.515	12	O	60.9	65.8	Buy		156,075	904	LSE
09:51:23	63.518	12	O	60.9	65.8	Buy		156,063	903	LSE
09:51:23	63.515	12	O	60.9	65.8	Buy		156,051	902	LSE
09:51:21	63.517	12	O	60.9	65.8	Buy		156,039	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions