Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:35	62.45	4	O	60.1	64.9	Sell		134,786	401	LSE
08:33:25	62.45	20	O	60.1	64.9	Sell		134,782	400	LSE
08:33:15	62.45	4	O	60.1	64.9	Sell		134,762	399	LSE
08:33:15	62.45	1	O	60.1	64.9	Sell		134,758	398	LSE
08:33:11	4938.16	20	O	60.1	64.9	Buy		134,757	397	LSE
08:33:08	62.674	300	O	60.1	64.9	Buy		134,737	396	LSE
08:33:05	62.45	1	O	60.1	64.9	Sell		134,437	395	LSE
08:33:05	62.45	1	O	60.1	64.9	Sell		134,436	394	LSE
08:33:05	62.45	4	O	60.1	64.9	Sell		134,435	393	LSE
08:33:05	62.392	32	O	60.1	64.9	Sell		134,431	392	LSE
08:32:55	62.45	1	O	60.0	64.9			134,399	391	LSE
08:32:55	62.45	1	O	60.0	64.9			134,398	390	LSE
08:32:55	62.45	1	O	60.0	64.9			134,397	389	LSE
08:32:55	62.45	1	O	60.0	64.9			134,396	388	LSE
08:32:55	62.45	1	O	60.0	64.9			134,395	387	LSE
08:32:55	62.45	1	O	60.0	64.9			134,394	386	LSE
08:32:46	62.45	1	O	60.1	64.9	Sell		134,393	385	LSE
08:32:46	62.45	1	O	60.1	64.9	Sell		134,392	384	LSE
08:32:46	62.45	1	O	60.1	64.9	Sell		134,391	383	LSE
08:32:46	62.45	4	O	60.1	64.9	Sell		134,390	382	LSE
08:32:46	62.45	1	O	60.1	64.9	Sell		134,386	381	LSE
08:32:46	62.45	2	O	60.1	64.9	Sell		134,385	380	LSE
08:32:46	62.45	6	O	60.1	64.9	Sell		134,383	379	LSE
08:32:36	62.45	1	O	60.1	64.9	Sell		134,377	378	LSE
08:32:36	62.45	24	O	60.1	64.9	Sell		134,376	377	LSE
08:32:36	62.45	16	O	60.1	64.9	Sell		134,352	376	LSE
08:32:36	62.45	2	O	60.1	64.9	Sell		134,336	375	LSE
08:32:36	62.45	1	O	60.1	64.9	Sell		134,334	374	LSE
08:32:36	62.45	1	O	60.1	64.9	Sell		134,333	373	LSE
08:32:36	62.45	20	O	60.1	64.9	Sell		134,332	372	LSE
08:32:33	62.637	1	O	60.1	64.9	Buy		134,312	371	LSE
08:32:32	62.63	2	O	60.1	64.9	Buy		134,311	370	LSE
08:32:26	62.35	10	O	60.0	64.9	Sell		134,309	369	LSE
08:32:26	62.45	2	O	60.0	64.9			134,299	368	LSE
08:32:26	62.45	1	O	60.0	64.9			134,297	367	LSE
08:32:26	62.45	16	O	60.0	64.9			134,296	366	LSE
08:32:26	62.45	1	O	60.0	64.9			134,280	365	LSE
08:32:26	62.45	8	O	60.0	64.9			134,279	364	LSE
08:32:26	62.45	8	O	60.0	64.9			134,271	363	LSE
08:32:26	62.45	4	O	60.0	64.9			134,263	362	LSE
08:32:26	62.45	1	O	60.0	64.9			134,259	361	LSE
08:32:26	62.45	1	O	60.0	64.9			134,258	360	LSE
08:32:26	62.45	1	O	60.0	64.9			134,257	359	LSE
08:32:26	62.45	8	O	60.0	64.9			134,256	358	LSE
08:32:26	62.45	3	O	60.0	64.9			134,248	357	LSE
08:32:26	62.45	1	O	60.0	64.9			134,245	356	LSE
08:32:26	62.45	3	O	60.0	64.9			134,244	355	LSE
08:32:26	62.45	5	O	60.0	64.9			134,241	354	LSE
08:32:26	62.45	2	O	60.0	64.9			134,236	353	LSE
08:32:26	62.398	3	O	60.0	64.9	Sell		134,234	352	LSE
08:32:23	62.45	1	O	60.0	64.9			134,231	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions