Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:15-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:49	63.425	7	O	60.9	65.8	Buy		161,272	1001	LSE
10:15:37	63.419	3	O	60.8	65.8	Buy		161,265	1000	LSE
10:15:34	63.411	7	O	60.8	65.8	Buy		161,262	999	LSE
10:15:22	63.415	100	O	60.9	65.8	Buy		161,255	998	LSE
10:15:22	63.415	100	O	60.9	65.8	Buy		161,155	997	LSE
10:14:56	63.419	1	O	60.8	65.8	Buy		161,055	996	LSE
10:14:44	63.421	3	O	60.9	65.8	Buy		161,054	995	LSE
10:13:47	63.15	1	O	60.8	65.8	Sell		161,051	994	LSE
10:13:19	63.06	1	O	60.8	65.8	Sell		161,050	993	LSE
10:12:51	62.97	7	O	60.8	65.8	Sell		161,049	992	LSE
10:12:48	63.08	3	O	60.8	65.8	Sell		161,042	991	LSE
10:12:35	63.07	4	O	60.8	65.8	Sell		161,039	990	LSE
10:12:11	63.425	10	O	60.9	65.8	Buy		161,035	989	LSE
10:12:11	63.425	10	O	60.9	65.8	Buy		161,025	988	LSE
10:12:02	63.399	3	O	60.8	65.8	Buy		161,015	987	LSE
10:11:16	62.98	1	O	60.8	65.8	Sell		161,012	986	LSE
10:11:03	63.385	2	O	60.8	65.8	Buy		161,011	985	LSE
10:11:03	63.385	1	O	60.8	65.8	Buy		161,009	984	LSE
10:11:03	63.382	36	O	60.8	65.8	Buy		161,008	983	LSE
10:10:45	63.425	1	O	60.9	65.8	Buy		160,972	982	LSE
10:10:27	63.419	1	O	60.9	65.8	Buy		160,971	981	LSE
10:10:00	63.448	50	O	60.9	65.8	Buy		160,970	980	LSE
10:09:39	63.488	233	O	60.9	65.8	Buy		160,920	979	LSE
10:09:37	63.488	123	O	60.9	65.8	Buy		160,687	978	LSE
10:09:30	63.458	34	O	60.9	65.8	Buy		160,564	977	LSE
10:09:07	63.449	1	O	60.9	65.8	Buy		160,530	976	LSE
10:08:23	63.381	37	O	60.8	65.8	Buy		160,529	975	LSE
10:08:21	63.382	45	O	60.8	65.8	Buy		160,492	974	LSE
10:07:19	63.418	114	O	60.9	65.8	Buy		160,447	973	LSE
10:07:13	63.408	33	O	60.9	65.8	Buy		160,333	972	LSE
10:07:07	63.438	34	O	60.9	65.8	Buy		160,300	971	LSE
10:07:01	63.438	265	O	60.9	65.8			160,266	970	LSE
10:06:58	63.438	43	O	60.9	65.8	Buy		160,001	969	LSE
10:04:17	63.428	32	O	60.9	65.8	Buy		159,958	968	LSE
10:04:09	63.03	1	O	60.9	65.8	Sell		159,926	967	LSE
10:04:07	62.97	1	O	60.9	65.8	Sell		159,925	966	LSE
10:03:53	63.02	1	O	60.9	65.8	Sell		159,924	965	LSE
10:03:52	63.448	55	O	60.9	65.8	Buy		159,923	964	LSE
10:03:43	62.98	1	O	60.9	65.8	Sell		159,868	963	LSE
10:03:09	62.97	3	O	60.9	65.8			159,867	962	LSE
10:02:35	63.442	37	O	60.9	65.8	Buy		159,864	961	LSE
10:01:15	5010.49	1	O	60.9	65.8	Buy		159,827	960	LSE
10:00:56	63.402	51	O	60.8	65.8	Buy		159,826	959	LSE
10:00:52	63.409	8	O	60.8	65.8	Buy		159,775	958	LSE
09:59:35	63.351	32	O	60.8	65.8	Buy		159,767	957	LSE
09:59:08	63.362	35	O	60.8	65.8	Buy		159,735	956	LSE
09:59:02	63.09	2	O	60.8	65.8	Sell		159,700	955	LSE
09:58:54	63.08	1	O	60.8	65.8	Sell		159,698	954	LSE
09:58:23	63.09	1	O	60.8	65.8	Sell		159,697	953	LSE
09:58:13	63.09	2	O	60.8	65.8	Sell		159,696	952	LSE
09:58:10	63.355	100	O	60.8	65.8	Buy		159,694	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions