Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:46	63.103	52	O	60.5	64.9	Buy		137,739	601	LSE
08:44:45	62.36	3	O	60.5	64.9	Sell		137,687	600	LSE
08:44:35	62.36	9	O	60.5	64.9	Sell		137,684	599	LSE
08:44:34	62.36	3	O	60.5	64.9	Sell		137,675	598	LSE
08:44:34	62.36	3	O	60.5	64.9	Sell		137,672	597	LSE
08:44:34	62.36	2	O	60.5	64.9	Sell		137,669	596	LSE
08:44:34	62.36	1	O	60.5	64.9	Sell		137,667	595	LSE
08:44:28	62.36	1	O	60.5	64.9	Sell		137,666	594	LSE
08:44:22	63.09	1	O	60.5	64.9	Buy		137,665	593	LSE
08:44:21	62.36	1	O	60.5	64.9	Sell		137,664	592	LSE
08:44:13	63.078	20	O	60.5	64.9	Buy		137,663	591	LSE
08:44:04	62.36	1	O	60.5	64.9	Sell		137,643	590	LSE
08:43:51	63.028	1	O	60.5	64.9	Buy		137,642	589	LSE
08:43:38	62.978	1	O	60.4	64.9	Buy		137,641	588	LSE
08:43:21	62.36	1	O	60.4	64.9	Sell		137,640	587	LSE
08:42:52	62.36	1	O	60.4	64.9	Sell		137,639	586	LSE
08:42:52	62.36	3	O	60.4	64.9	Sell		137,638	585	LSE
08:42:50	62.36	4	O	60.4	64.9	Sell		137,635	584	LSE
08:42:38	62.36	1	O	60.4	64.9	Sell		137,631	583	LSE
08:42:35	62.36	1	O	60.4	64.9	Sell		137,630	582	LSE
08:42:30	62.982	181	O	60.4	64.9			137,629	581	LSE
08:42:29	62.982	1	O	60.4	64.9	Buy		137,448	580	LSE
08:42:27	62.41	1	O	60.4	64.9	Sell		137,447	579	LSE
08:42:22	62.41	1	O	60.4	64.9	Sell		137,446	578	LSE
08:42:16	62.969	1	O	60.4	64.9	Buy		137,445	577	LSE
08:42:15	62.962	98	O	60.4	64.9	Buy		137,444	576	LSE
08:42:00	62.937	98	O	60.4	64.9	Buy		137,346	575	LSE
08:41:45	62.887	98	O	60.3	64.9	Buy		137,248	574	LSE
08:41:40	62.41	1	O	60.3	64.9	Sell		137,150	573	LSE
08:41:30	62.897	98	O	60.3	64.9	Buy		137,149	572	LSE
08:41:18	62.36	3	O	60.3	64.9	Sell		137,051	571	LSE
08:41:18	62.36	1	O	60.3	64.9	Sell		137,048	570	LSE
08:41:15	62.895	2	O	60.3	64.9	Buy		137,047	569	LSE
08:41:15	62.887	98	O	60.3	64.9	Buy		137,045	568	LSE
08:41:03	62.915	24	O	60.3	64.9	Buy		136,947	567	LSE
08:41:00	62.98	50	O	60.4	64.9	Buy		136,923	566	LSE
08:41:00	62.98	50	O	60.4	64.9	Buy		136,873	565	LSE
08:40:58	62.972	30	O	60.4	64.9	Buy		136,823	564	LSE
08:40:58	62.98	1	O	60.4	64.9	Buy		136,793	563	LSE
08:40:58	62.98	1	O	60.4	64.9	Buy		136,792	562	LSE
08:40:56	62.98	25	O	60.4	64.9	Buy		136,791	561	LSE
08:40:56	62.98	25	O	60.4	64.9	Buy		136,766	560	LSE
08:40:45	63.007	98	O	60.4	64.9	Buy		136,741	559	LSE
08:40:45	62.36	1	O	60.5	64.9			136,643	558	LSE
08:40:44	62.36	1	O	60.5	64.9			136,642	557	LSE
08:40:33	63.052	1	O	60.5	64.9	Buy		136,641	556	LSE
08:40:31	62.4	3	O	60.5	64.9	Sell		136,640	555	LSE
08:40:31	63.068	3	O	60.5	64.9	Buy		136,637	554	LSE
08:40:30	63.06	12	O	60.5	64.9	Buy		136,634	553	LSE
08:40:30	63.06	13	O	60.5	64.9	Buy		136,622	552	LSE
08:40:30	63.062	98	O	60.5	64.9	Buy		136,609	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions