Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:21	63.517	12	O	60.9	65.8	Buy		156,039	901	LSE
09:51:21	63.518	12	O	60.9	65.8			156,027	900	LSE
09:51:20	63.515	12	O	60.9	65.8	Buy		156,015	899	LSE
09:51:17	63.527	12	O	61.0	65.8	Buy		156,003	898	LSE
09:51:17	63.528	12	O	61.0	65.8	Buy		155,991	897	LSE
09:51:16	63.529	12	O	61.0	65.8	Buy		155,979	896	LSE
09:51:10	63.06	2	O	61.0	65.8	Sell		155,967	895	LSE
09:51:10	63.537	12	O	61.0	65.8	Buy		155,965	894	LSE
09:51:10	63.538	12	O	61.0	65.8	Buy		155,953	893	LSE
09:51:09	63.539	12	O	61.0	65.8	Buy		155,941	892	LSE
09:51:08	63.539	12	O	61.0	65.8	Buy		155,929	891	LSE
09:51:06	63.537	12	O	61.0	65.8	Buy		155,917	890	LSE
09:51:06	63.538	12	O	61.0	65.8	Buy		155,905	889	LSE
09:51:04	63.537	12	O	61.0	65.8	Buy		155,893	888	LSE
09:51:04	63.538	12	O	61.0	65.8	Buy		155,881	887	LSE
09:51:02	63.535	12	O	61.0	65.8	Buy		155,869	886	LSE
09:51:02	63.535	12	O	61.0	65.8	Buy		155,857	885	LSE
09:51:01	63.06	3	O	61.0	65.8	Sell		155,845	884	LSE
09:51:01	63.535	12	O	61.0	65.8	Buy		155,842	883	LSE
09:51:01	63.535	12	O	61.0	65.8	Buy		155,830	882	LSE
09:51:00	63.535	12	O	61.0	65.8	Buy		155,818	881	LSE
09:51:00	63.535	12	O	61.0	65.8	Buy		155,806	880	LSE
09:50:57	63.535	12	O	61.0	65.8	Buy		155,794	879	LSE
09:50:57	63.535	12	O	61.0	65.8	Buy		155,782	878	LSE
09:50:54	63.535	12	O	61.0	65.8	Buy		155,770	877	LSE
09:50:54	63.535	12	O	61.0	65.8	Buy		155,758	876	LSE
09:50:52	63.545	12	O	61.0	65.8	Buy		155,746	875	LSE
09:50:40	63.545	12	O	61.0	65.8	Buy		155,734	874	LSE
09:50:40	63.545	12	O	61.0	65.8	Buy		155,722	873	LSE
09:50:38	63.545	12	O	61.0	65.8	Buy		155,710	872	LSE
09:50:38	63.545	12	O	61.0	65.8	Buy		155,698	871	LSE
09:50:36	63.545	12	O	61.0	65.8	Buy		155,686	870	LSE
09:50:36	63.545	12	O	61.0	65.8	Buy		155,674	869	LSE
09:50:34	63.545	12	O	61.0	65.8	Buy		155,662	868	LSE
09:50:34	63.545	12	O	61.0	65.8	Buy		155,650	867	LSE
09:50:32	63.528	12	O	61.0	65.8	Buy		155,638	866	LSE
09:50:32	63.529	10	O	61.0	65.8	Buy		155,626	865	LSE
09:50:31	63.527	12	O	61.0	65.8	Buy		155,616	864	LSE
09:50:31	63.528	12	O	61.0	65.8	Buy		155,604	863	LSE
09:50:30	63.528	12	O	61.0	65.8	Buy		155,592	862	LSE
09:50:30	63.525	12	O	61.0	65.8	Buy		155,580	861	LSE
09:50:29	63.525	12	O	61.0	65.8	Buy		155,568	860	LSE
09:50:29	63.525	12	O	61.0	65.8	Buy		155,556	859	LSE
09:50:27	63.525	12	O	61.0	65.8	Buy		155,544	858	LSE
09:50:27	63.525	12	O	61.0	65.8	Buy		155,532	857	LSE
09:50:26	63.525	12	O	61.0	65.8	Buy		155,520	856	LSE
09:50:26	63.525	12	O	61.0	65.8	Buy		155,508	855	LSE
09:50:25	63.525	12	O	61.0	65.8	Buy		155,496	854	LSE
09:50:25	63.525	12	O	61.0	65.8	Buy		155,484	853	LSE
09:50:24	63.525	12	O	61.0	65.8	Buy		155,472	852	LSE
09:50:23	63.525	12	O	61.0	65.8	Buy		155,460	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions