Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:20-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:06	63.489	1	O	60.7	65.8	Buy		172,264	1201	LSE
11:19:55	63.44	1	O	60.7	65.8	Buy		172,263	1200	LSE
11:19:23	63.44	3	O	60.7	65.8	Buy		172,262	1199	LSE
11:18:37	63.469	2	O	60.7	65.8	Buy		172,259	1198	LSE
11:18:31	63.465	2	O	60.7	65.8	Buy		172,257	1197	LSE
11:18:31	63.465	3	O	60.7	65.8	Buy		172,255	1196	LSE
11:18:25	63.465	41	O	60.7	65.8	Buy		172,252	1195	LSE
11:17:12	63.53	3	O	60.7	65.8	Buy		172,211	1194	LSE
11:16:35	63.54	1	O	60.7	65.8	Buy		172,208	1193	LSE
11:16:29	63.53	3	O	60.7	65.8	Buy		172,207	1192	LSE
11:16:24	63.54	3	O	60.7	65.8	Buy		172,204	1191	LSE
11:16:13	63.51	1	O	60.7	65.8	Buy		172,201	1190	LSE
11:16:08	63.51	1	O	60.7	65.8	Buy		172,200	1189	LSE
11:16:08	63.51	1	O	60.7	65.8	Buy		172,199	1188	LSE
11:16:02	63.52	1	O	60.7	65.8	Buy		172,198	1187	LSE
11:15:59	63.4	1	O	60.7	65.8	Buy		172,197	1186	LSE
11:15:59	63.39	1	O	60.7	65.8	Buy		172,196	1185	LSE
11:15:48	63.54	1	O	60.7	65.8	Buy		172,195	1184	LSE
11:15:44	63.52	1	O	60.7	65.8	Buy		172,194	1183	LSE
11:15:28	63.421	1	O	60.7	65.8	Buy		172,193	1182	LSE
11:15:25	63.53	15	O	60.7	65.8	Buy		172,192	1181	LSE
11:14:38	63.51	15	O	60.7	65.8	Buy		172,177	1180	LSE
11:14:23	63.399	2	O	60.7	65.8	Buy		172,162	1179	LSE
11:14:23	63.5	15	O	60.7	65.8	Buy		172,160	1178	LSE
11:14:19	63.51	1	O	60.7	65.8	Buy		172,145	1177	LSE
11:13:57	63.51	7	O	60.7	65.8	Buy		172,144	1176	LSE
11:13:52	63.5	7	O	60.7	65.8	Buy		172,137	1175	LSE
11:13:07	63.415	70	O	60.7	65.8	Buy		172,130	1174	LSE
11:13:07	63.415	87	O	60.7	65.8	Buy		172,060	1173	LSE
11:12:58	63.42	1	O	60.7	65.8	Buy		171,973	1172	LSE
11:12:56	63.439	1	O	60.7	65.8	Buy		171,972	1171	LSE
11:12:41	63.429	2	O	60.7	65.8	Buy		171,971	1170	LSE
11:12:31	63.47	1	O	60.7	65.8	Buy		171,969	1169	LSE
11:12:29	63.47	21	O	60.7	65.8	Buy		171,968	1168	LSE
11:12:05	63.5	31	O	60.7	65.8	Buy		171,947	1167	LSE
11:12:01	63.47	1	O	60.7	65.8	Buy		171,916	1166	LSE
11:11:31	63.44	2	O	60.7	65.8	Buy		171,915	1165	LSE
11:10:38	63.41	2	O	60.7	65.8	Buy		171,913	1164	LSE
11:10:35	63.389	183	O	60.7	65.8	Buy		171,911	1163	LSE
11:10:35	63.44	2	O	60.7	65.8	Buy		171,728	1162	LSE
11:10:08	63.43	15	O	60.7	65.8	Buy		171,726	1161	LSE
11:08:39	63.51	1	O	60.7	65.8	Buy		171,711	1160	LSE
11:08:38	63.5	15	O	60.7	65.8	Buy		171,710	1159	LSE
11:08:21	63.38	12	O	60.7	65.8	Buy		171,695	1158	LSE
11:08:16	63.39	31	O	60.7	65.8	Buy		171,683	1157	LSE
11:07:23	63.4	4	O	60.7	65.8	Buy		171,652	1156	LSE
11:06:57	63.46	1	O	60.7	65.8	Buy		171,648	1155	LSE
11:06:54	63.46	1	O	60.7	65.8	Buy		171,647	1154	LSE
11:06:52	63.4	1	O	60.7	65.8	Buy		171,646	1153	LSE
11:06:46	63.46	1	O	60.7	65.8	Buy		171,645	1152	LSE
11:06:43	4985.05	1091	O	60.7	65.8	Buy		171,644	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions