Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:56-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:43	4970.7	3	O	60.5	64.9	Buy		142,295	651	LSE
08:56:17	63.109	2	O	60.5	64.9	Buy		142,292	650	LSE
08:55:42	63.078	1	O	60.5	64.9	Buy		142,290	649	LSE
08:55:34	63.078	1	O	60.5	64.9	Buy		142,289	648	LSE
08:55:22	63.04	5	O	60.5	64.9	Buy		142,288	647	LSE
08:55:22	63.04	5	O	60.5	64.9	Buy		142,283	646	LSE
08:54:39	62.992	18	O	60.4	64.9	Buy		142,278	645	LSE
08:54:18	63.077	34	O	60.5	64.9	Buy		142,260	644	LSE
08:53:37	63.09	4	O	60.5	64.9	Buy		142,226	643	LSE
08:53:37	63.09	5	O	60.5	64.9	Buy		142,222	642	LSE
08:52:54	63.067	34	O	60.5	64.9	Buy		142,217	641	LSE
08:52:29	63.038	2	O	60.5	64.9	Buy		142,183	640	LSE
08:52:05	62.969	2	O	60.4	64.9	Buy		142,181	639	LSE
08:52:00	62.95	643	O	60.4	64.9	Buy		142,179	638	LSE
08:52:00	62.951	340	O	60.4	64.9	Buy		141,536	637	LSE
08:51:24	63.0	600	O	60.4	64.9	Buy		141,196	636	LSE
08:51:24	63.0	1060	O	60.4	64.9	Buy		140,596	635	LSE
08:51:24	63.001	340	O	60.4	64.9	Buy		139,536	634	LSE
08:51:24	63.0	1000	O	60.4	64.9	Buy		139,196	633	LSE
08:51:10	63.062	140	O	60.5	64.9	Buy		138,196	632	LSE
08:50:50	63.108	1	O	60.5	64.9	Buy		138,056	631	LSE
08:50:35	63.088	3	O	60.5	64.9	Buy		138,055	630	LSE
08:49:33	63.088	6	O	60.5	64.9	Buy		138,052	629	LSE
08:49:31	63.088	2	O	60.5	64.9	Buy		138,046	628	LSE
08:49:05	62.4	1	O	60.5	64.9	Sell		138,044	627	LSE
08:48:57	63.019	1	O	60.4	64.9	Buy		138,043	626	LSE
08:47:30	62.998	4	O	60.4	64.9	Buy		138,042	625	LSE
08:47:15	63.078	33	O	60.5	64.9	Buy		138,038	624	LSE
08:46:58	62.36	1	O	60.5	64.9	Sell		138,005	623	LSE
08:46:24	63.04	9	O	60.5	64.9	Buy		138,004	622	LSE
08:46:22	63.048	126	O	60.5	64.9	Buy		137,995	621	LSE
08:45:59	62.36	3	O	60.5	64.9	Sell		137,869	620	LSE
08:45:52	63.052	60	O	60.5	64.9	Buy		137,866	619	LSE
08:45:32	62.36	2	O	60.5	64.9	Sell		137,806	618	LSE
08:45:32	62.36	1	O	60.5	64.9	Sell		137,804	617	LSE
08:45:31	62.36	1	O	60.5	64.9	Sell		137,803	616	LSE
08:45:31	62.36	2	O	60.5	64.9	Sell		137,802	615	LSE
08:45:30	62.36	1	O	60.5	64.9	Sell		137,800	614	LSE
08:45:30	62.36	3	O	60.5	64.9	Sell		137,799	613	LSE
08:45:16	63.085	4	O	60.5	64.9	Buy		137,796	612	LSE
08:45:16	63.085	4	O	60.5	64.9	Buy		137,792	611	LSE
08:45:01	62.36	3	O	60.5	64.9	Sell		137,788	610	LSE
08:45:01	62.36	3	O	60.5	64.9	Sell		137,785	609	LSE
08:45:00	62.36	1	O	60.5	64.9	Sell		137,782	608	LSE
08:44:57	63.094	33	O	60.5	64.9	Buy		137,781	607	LSE
08:44:57	63.116	2	O	60.5	64.9	Buy		137,748	606	LSE
08:44:54	62.36	1	O	60.5	64.9	Sell		137,746	605	LSE
08:44:54	62.36	3	O	60.5	64.9	Sell		137,745	604	LSE
08:44:53	62.36	1	O	60.5	64.9	Sell		137,742	603	LSE
08:44:53	62.36	2	O	60.5	64.9	Sell		137,741	602	LSE
08:44:46	63.103	52	O	60.5	64.9	Buy		137,739	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions