Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:40	62.45	1	O	60.4	64.9	Sell		136,140	501	LSE
08:36:40	62.45	1	O	60.4	64.9	Sell		136,139	500	LSE
08:36:40	62.41	5	O	60.4	64.9	Sell		136,138	499	LSE
08:36:23	62.41	1	O	60.4	64.9	Sell		136,133	498	LSE
08:36:23	62.41	2	O	60.4	64.9	Sell		136,132	497	LSE
08:36:21	62.45	1	O	60.4	64.9	Sell		136,130	496	LSE
08:36:20	62.41	2	O	60.4	64.9	Sell		136,129	495	LSE
08:36:20	62.41	1	O	60.4	64.9	Sell		136,127	494	LSE
08:36:19	62.41	4	O	60.4	64.9	Sell		136,126	493	LSE
08:36:17	62.41	3	O	60.4	64.9	Sell		136,122	492	LSE
08:36:17	62.36	475	O	60.4	64.9	Sell		136,119	491	LSE
08:36:14	62.41	2	O	60.4	64.9	Sell		135,644	490	LSE
08:36:09	62.41	1	O	60.4	64.9	Sell		135,642	489	LSE
08:36:09	62.41	1	O	60.4	64.9	Sell		135,641	488	LSE
08:36:07	62.41	4	O	60.4	64.9	Sell		135,640	487	LSE
08:36:06	62.41	9	O	60.4	64.9	Sell		135,636	486	LSE
08:36:05	62.41	1	O	60.4	64.9	Sell		135,627	485	LSE
08:36:03	62.41	1	O	60.4	64.9	Sell		135,626	484	LSE
08:36:01	62.41	1	O	60.4	64.9	Sell		135,625	483	LSE
08:36:01	62.36	1	O	60.4	64.9	Sell		135,624	482	LSE
08:36:01	62.36	1	O	60.4	64.9	Sell		135,623	481	LSE
08:35:59	62.41	10	O	60.4	64.9	Sell		135,622	480	LSE
08:35:59	62.41	6	O	60.4	64.9	Sell		135,612	479	LSE
08:35:58	62.41	3	O	60.4	64.9	Sell		135,606	478	LSE
08:35:57	62.41	13	O	60.4	64.9	Sell		135,603	477	LSE
08:35:57	62.36	160	O	60.4	64.9	Sell		135,590	476	LSE
08:35:56	62.41	1	O	60.4	64.9	Sell		135,430	475	LSE
08:35:56	62.41	8	O	60.4	64.9	Sell		135,429	474	LSE
08:35:56	62.41	1	O	60.4	64.9	Sell		135,421	473	LSE
08:35:55	62.41	4	O	60.4	64.9	Sell		135,420	472	LSE
08:35:52	62.41	2	O	60.4	64.9	Sell		135,416	471	LSE
08:35:49	62.41	1	O	60.4	64.9	Sell		135,414	470	LSE
08:35:49	62.41	16	O	60.4	64.9	Sell		135,413	469	LSE
08:35:47	62.41	10	O	60.4	64.9	Sell		135,397	468	LSE
08:35:44	62.41	2	O	60.4	64.9	Sell		135,387	467	LSE
08:35:42	4958.96	19	O	60.4	64.9	Buy		135,385	466	LSE
08:35:42	62.45	1	O	60.4	64.9	Sell		135,366	465	LSE
08:35:42	62.45	4	O	60.4	64.9	Sell		135,365	464	LSE
08:35:42	62.45	1	O	60.4	64.9	Sell		135,361	463	LSE
08:35:42	62.45	2	O	60.4	64.9	Sell		135,360	462	LSE
08:35:42	62.528	1	O	60.4	64.9	Sell		135,358	461	LSE
08:35:42	62.908	3	O	60.4	64.9	Buy		135,357	460	LSE
08:35:39	62.41	8	O	60.4	64.9	Sell		135,354	459	LSE
08:35:39	62.36	7	O	60.4	64.9	Sell		135,346	458	LSE
08:35:38	62.41	8	O	60.4	64.9	Sell		135,339	457	LSE
08:35:35	62.41	3	O	60.4	64.9	Sell		135,331	456	LSE
08:35:32	62.45	1	O	60.4	64.9	Sell		135,328	455	LSE
08:35:32	62.43	7	O	60.4	64.9	Sell		135,327	454	LSE
08:35:32	62.45	1	O	60.4	64.9	Sell		135,320	453	LSE
08:35:32	62.45	1	O	60.4	64.9	Sell		135,319	452	LSE
08:35:32	62.45	1	O	60.4	64.9	Sell		135,318	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions