Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:30-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:20	63.15	5	O	60.8	65.8	Sell		151,287	751	LSE
09:30:19	63.342	35	O	60.8	65.8	Buy		151,282	750	LSE
09:29:56	63.409	1	O	60.8	65.8	Buy		151,247	749	LSE
09:29:52	63.402	36	O	60.8	65.8	Buy		151,246	748	LSE
09:29:32	63.382	63	O	60.8	65.8	Buy		151,210	747	LSE
09:29:12	63.418	37	O	60.8	65.8	Buy		151,147	746	LSE
09:28:43	63.371	50	O	60.8	65.8	Buy		151,110	745	LSE
09:28:37	63.372	32	O	60.8	65.8	Buy		151,060	744	LSE
09:28:19	63.375	12	O	60.8	65.8	Buy		151,028	743	LSE
09:28:19	63.375	12	O	60.8	65.8	Buy		151,016	742	LSE
09:28:06	63.391	159	O	60.8	65.8	Buy		151,004	741	LSE
09:27:43	5010.14	3692	O	60.8	65.8	Buy		150,845	740	LSE
09:27:30	63.412	39	O	60.8	65.8	Buy		147,153	739	LSE
09:27:04	62.77	1	O	60.9	65.8	Sell		147,114	738	LSE
09:26:48	63.389	424	O	60.8	65.8			147,113	737	LSE
09:26:43	63.375	2	O	60.8	65.8	Buy		146,689	736	LSE
09:26:43	63.375	2	O	60.8	65.8	Buy		146,687	735	LSE
09:26:24	63.401	24	O	60.8	65.8	Buy		146,685	734	LSE
09:25:51	62.75	1	O	60.8	65.8	Sell		146,661	733	LSE
09:24:54	63.438	32	O	60.9	65.8	Buy		146,660	732	LSE
09:24:32	62.71	3	O	60.8	65.8	Sell		146,628	731	LSE
09:24:08	63.395	6	O	60.8	65.8	Buy		146,625	730	LSE
09:24:08	63.395	7	O	60.8	65.8	Buy		146,619	729	LSE
09:23:02	4989.34	24	O	60.8	65.8	Buy		146,612	728	LSE
09:22:54	63.398	32	O	60.8	65.8	Buy		146,588	727	LSE
09:22:46	63.385	55	O	60.8	65.8	Buy		146,556	726	LSE
09:22:39	63.378	42	O	60.8	65.8			146,501	725	LSE
09:22:24	62.86	2	O	60.8	65.8	Sell		146,459	724	LSE
09:22:24	62.86	1	O	60.8	65.8	Sell		146,457	723	LSE
09:22:20	63.388	111	O	60.8	65.8			146,456	722	LSE
09:21:20	63.379	1	O	60.8	65.8	Buy		146,345	721	LSE
09:21:06	4984.14	211	O	60.8	65.8	Buy		146,344	720	LSE
09:21:04	63.355	200	O	60.8	65.8	Buy		146,133	719	LSE
09:20:49	63.369	15	O	60.8	65.8	Buy		145,933	718	LSE
09:20:37	63.365	1	O	60.8	65.8	Buy		145,918	717	LSE
09:20:01	4984.75	18	O	60.8	65.8	Buy		145,917	716	LSE
09:19:22	63.362	36	O	60.8	65.8	Buy		145,899	715	LSE
09:18:22	63.365	12	O	60.8	65.8	Buy		145,863	714	LSE
09:18:22	63.365	13	O	60.8	65.8	Buy		145,851	713	LSE
09:18:19	63.36	20	O	60.8	65.8	Buy		145,838	712	LSE
09:18:19	63.36	20	O	60.8	65.8	Buy		145,818	711	LSE
09:18:16	63.365	20	O	60.8	65.8	Buy		145,798	710	LSE
09:18:10	63.358	3	O	60.8	65.8	Buy		145,778	709	LSE
09:17:45	63.339	1	O	60.8	65.8	Buy		145,775	708	LSE
09:17:30	63.355	100	O	60.8	65.8	Buy		145,774	707	LSE
09:17:12	63.369	1	O	60.8	65.8	Buy		145,674	706	LSE
09:15:44	63.358	146	O	60.8	65.8	Buy		145,673	705	LSE
09:15:43	63.355	25	O	60.8	65.8	Buy		145,527	704	LSE
09:15:43	63.355	25	O	60.8	65.8	Buy		145,502	703	LSE
09:14:31	63.291	15	O	60.7	65.8	Buy		145,477	702	LSE
09:14:30	63.298	45	O	60.7	65.8	Buy		145,462	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions