Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:31-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:18	62.45	1	O	59.9	64.9	Buy		133,974	301	LSE
08:31:18	62.45	4	O	59.9	64.9	Buy		133,973	300	LSE
08:31:18	62.45	1	O	59.9	64.9	Buy		133,969	299	LSE
08:31:18	62.45	2	O	59.9	64.9	Buy		133,968	298	LSE
08:31:08	62.45	1	O	59.9	64.9	Buy		133,966	297	LSE
08:31:08	62.45	2	O	59.9	64.9	Buy		133,965	296	LSE
08:31:08	62.45	1	O	59.9	64.9	Buy		133,963	295	LSE
08:31:08	62.45	1	O	59.9	64.9	Buy		133,962	294	LSE
08:31:08	62.45	2	O	59.9	64.9	Buy		133,961	293	LSE
08:31:08	62.45	1	O	59.9	64.9	Buy		133,959	292	LSE
08:31:08	62.45	1	O	59.9	64.9	Buy		133,958	291	LSE
08:31:08	62.45	8	O	59.9	64.9	Buy		133,957	290	LSE
08:30:58	62.45	1	O	59.8	64.9	Buy		133,949	289	LSE
08:30:58	62.45	24	O	59.8	64.9	Buy		133,948	288	LSE
08:30:58	62.45	16	O	59.8	64.9	Buy		133,924	287	LSE
08:30:58	62.45	2	O	59.8	64.9	Buy		133,908	286	LSE
08:30:58	62.45	2	O	59.8	64.9	Buy		133,906	285	LSE
08:30:58	62.45	3	O	59.8	64.9	Buy		133,904	284	LSE
08:30:57	62.365	60	O	59.8	64.9	Buy		133,901	283	LSE
08:30:54	62.45	2	O	59.8	64.9	Buy		133,841	282	LSE
08:30:52	62.405	15	O	59.8	64.9	Buy		133,839	281	LSE
08:30:48	62.45	2	O	59.8	64.9	Buy		133,824	280	LSE
08:30:48	62.45	1	O	59.8	64.9	Buy		133,822	279	LSE
08:30:48	62.45	1	O	59.8	64.9	Buy		133,821	278	LSE
08:30:48	62.45	1	O	59.8	64.9	Buy		133,820	277	LSE
08:30:48	62.45	1	O	59.8	64.9	Buy		133,819	276	LSE
08:30:48	62.45	1	O	59.8	64.9	Buy		133,818	275	LSE
08:30:48	62.45	2	O	59.8	64.9	Buy		133,817	274	LSE
08:30:45	62.45	1	O	59.9	64.9	Buy		133,815	273	LSE
08:30:39	62.45	1	O	59.8	64.9	Buy		133,814	272	LSE
08:30:39	62.43	7	O	59.8	64.9	Buy		133,813	271	LSE
08:30:38	62.45	4	O	59.8	64.9	Buy		133,806	270	LSE
08:30:38	62.45	1	O	59.8	64.9	Buy		133,802	269	LSE
08:30:34	62.385	34	O	59.8	64.9	Buy		133,801	268	LSE
08:30:31	62.45	3	O	59.8	64.9	Buy		133,767	267	LSE
08:30:29	62.45	32	O	59.8	64.9	Buy		133,764	266	LSE
08:30:29	62.45	6	O	59.8	64.9	Buy		133,732	265	LSE
08:30:29	62.45	1	O	59.8	64.9	Buy		133,726	264	LSE
08:30:29	62.45	2	O	59.8	64.9	Buy		133,725	263	LSE
08:30:20	62.45	2	O	59.8	64.9	Buy		133,723	262	LSE
08:30:20	62.45	14	O	59.8	64.9	Buy		133,721	261	LSE
08:30:20	62.45	3	O	59.8	64.9	Buy		133,707	260	LSE
08:30:20	62.45	16	O	59.8	64.9	Buy		133,704	259	LSE
08:30:20	62.45	4	O	59.8	64.9	Buy		133,688	258	LSE
08:30:16	62.45	2	O	59.8	64.9	Buy		133,684	257	LSE
07:06:59	63.2	3	AT	63.2	65.0	Sell		133,682	256	LSE
02:09:25	62.721	2	O	59.9	65.2			133,679	255	LSE
02:09:24	62.759	1	O	59.9	65.2			133,677	254	LSE
02:09:17	62.741	8	O	59.9	65.2			133,676	253	LSE
02:09:00	62.741	8	O	59.9	65.2			133,668	252	LSE
02:08:47	62.721	2	O	59.9	65.2			133,660	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions